24H 最高$0.00995
24H 最低$0.0095
今日开盘$0.00977
24H 成交量$11.90万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 378 |
GLMRMoonbeam
|
$0.008676 | $0.0087 | $0.008084 | $38.82万 | $925.56万 | 5.83% |
| 501 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0894 | $22.92万 | $1,553.52万 | -2.06% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.75 | $36.14 | $34.36 | $68.05万 | $193.64万 | -2.39% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.79 | $92.62 | $86.28 | $298.79万 | $625.94万 | 2.79% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.82 | $14.05 | $12.08 | $1,090.61万 | $1,971.97万 | -1.99% |
| 72 |
ASTERAster
|
$0.7006 | $0.719 | $0.6924 | $627.74万 | $17.71亿 | -2.07% |
| 64 |
CHIPUSD.AI
|
$0.04789 | $0.05764 | $0.04738 | $707.32万 | $9,861.27万 | -11.54% |
| 182 |
BEAMXBEAMX
|
$0.003398 | $0.003442 | $0.003332 | $122.81万 | — | 1.25% |
| 180 |
KMNOKamino
|
$0.03803 | $0.03983 | $0.03741 | $124.29万 | $2.27亿 | -2.56% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.56 | $42.62 | $40.01 | $15.91万 | $191.32万 | -0.81% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 518 |
STRAXXertra
|
$0.0105 | $0.01087 | $0.01044 | $21.34万 | $2,349.27万 | 0.29% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.7 | $59.85 | $56.95 | $2,572.58万 | $46.37亿 | 0.61% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 59 |
TIACelestia
|
$0.5269 | $0.5697 | $0.5111 | $842.06万 | $5.44亿 | -1.11% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Nillion - 以太坊ETH价格
Artificial Inu - 比特币
Quant - 加密货币行情
Plasma - 加密货币行情
Blur - 数字货币市值
Gitcoin - 数字货币市值
First Digital - BTC行情
Tether Gold - 加密货币行情
Optimism - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Filecoin - 加密货币行情
Falcon Finance - 数字货币市值
Pump.fun - 比特币
Polkadot - 币种排行
Starknet - 比特币
Chainlink - 数字货币市值
莱特币 - BTC行情
Bubblemaps - 加密货币行情
波场 - 比特币行情
大零币 - BTC行情
波场 - 币种排行
Plume - 加密货币行情
EUR - 币种排行
比特币 - 数字货币市值
First Digital - 数字货币市值
Chainlink - 加密货币行情
First Digital - BTC行情
NEAR Protocol - 币种排行
MarsCoin - 以太坊ETH价格
Plume - BTC行情
Aptos - 以太坊ETH价格
瑞波币 - 币种排行
Nillion - 以太坊ETH价格
Solana - 加密货币行情
Ondo - 加密货币行情
Gram - 加密货币行情
Pepe - 数字货币市值
NEAR Protocol - 以太坊ETH价格