24H 最高$299.80
24H 最低$279.70
今日开盘$280.8
24H 成交量$1,111.29万
流通市值$57.80亿
24H 涨跌额($18.10)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 259 |
GLMRMoonbeam
|
$0.008105 | $0.008749 | $0.008098 | $66.60万 | $928.17万 | -2.55% |
| 499 |
CTKShentu
|
$0.0921 | $0.0966 | $0.0908 | $20.31万 | $1,594.84万 | -3.76% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 290 |
SMCIBSMCIB
|
$35.67 | $35.75 | $32.59 | $56.42万 | — | 8.95% |
| 142 |
HOODBRobinhood (bStocks Tokenized S
|
$87.24 | $96.76 | $86.83 | $160.14万 | $547.09万 | -6.32% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $13.21 | $11.12 | $1,077.46万 | $1,898.63万 | 16.83% |
| 86 |
ASTERAster
|
$0.7125 | $0.7175 | $0.7056 | $390.01万 | $17.86亿 | 0.96% |
| 68 |
CHIPUSD.AI
|
$0.05399 | $0.05554 | $0.04984 | $528.41万 | $1.08亿 | 4.53% |
| 120 |
BEAMXBEAMX
|
$0.003355 | $0.003456 | $0.003206 | $215.14万 | — | 1.64% |
| 169 |
KMNOKamino
|
$0.03899 | $0.04226 | $0.03881 | $123.74万 | $2.37亿 | -6.41% |
| 501 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.05 | $43.44 | $39.02 | $20.27万 | $189.54万 | 6.92% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 574 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01042 | $14.71万 | $2,334.27万 | 0.67% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.57 | $57.78 | $55.72 | $1,004.58万 | $44.02亿 | 2.02% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 96 |
TIACelestia
|
$0.5355 | $0.547 | $0.52 | $336.39万 | $5.28亿 | 1.63% |
相关站点
共 40 个
Gitcoin - 币种排行
Synapse - 币种排行
Hyperliquid - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Uniswap - 加密货币行情
LayerZero - 币种排行
Worldcoin - 比特币
Initia - 数字货币市值
Ripple USD - 加密货币行情
Celestia - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Plasma - 比特币行情
瑞波币 - BTC行情
大零币 - 比特币行情
艾达币 - 比特币行情
Tether Gold - 数字货币市值
比特币 - 数字货币市值
Plume - 比特币
狗币 - 比特币行情
Celo - BTC行情
Osmosis - 数字货币市值
Synapse - 以太坊ETH价格
LayerZero - 比特币行情
MegaETH - 币种排行
Pepe - 以太坊ETH价格
PancakeSwap - BTC行情
MegaETH - 比特币
Renzo - 以太坊ETH价格
Gram - 数字货币市值
Pepe - 数字货币市值
EUR - 比特币行情
Plasma - 币种排行
MarsCoin - 比特币行情
狗币 - 加密货币行情
Tree - 以太坊ETH价格
NEAR Protocol - 币种排行
Ondo - 加密货币行情
NEAR Protocol - 加密货币行情
Polkadot - 加密货币行情
Bittensor - 加密货币行情