24H 最高$0.1078
24H 最低$0.0977
今日开盘$0.1073
24H 成交量$14.29万
流通市值$853.20万
24H 涨跌额(-$0.01)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
GLMRMoonbeam
|
$0.008002 | $0.009276 | $0.00791 | $189.29万 | $949.78万 | -3.96% |
| 308 |
CTKShentu
|
$0.0897 | $0.0979 | $0.0868 | $65.84万 | $1,578.00万 | -4.17% |
| 607 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 590 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 634 |
SMCIBSuper Micro Computer (bStocks
|
$33.46 | $35.78 | $33.46 | $13.13万 | $193.64万 | -4.62% |
| 255 |
HOODBRobinhood (bStocks Tokenized S
|
$87.37 | $92.49 | $87.37 | $85.72万 | $610.71万 | -3.40% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.95 | $13.66 | $11.85 | $775.28万 | $1,283.49万 | -9.06% |
| 56 |
ASTERAster
|
$0.6834 | $0.7326 | $0.6811 | $1,077.66万 | $18.09亿 | -3.26% |
| 85 |
CHIPUSD.AI
|
$0.04438 | $0.05286 | $0.04412 | $529.31万 | $1.03亿 | -10.69% |
| 182 |
BEAMXBEAMX
|
$0.003352 | $0.003469 | $0.00331 | $150.05万 | — | -1.87% |
| 210 |
KMNOKamino
|
$0.03574 | $0.03893 | $0.03516 | $116.53万 | $2.21亿 | -7.17% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.25 | $44.85 | $40.87 | $18.76万 | $200.84万 | 1.73% |
| 169 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 238 |
STRAXXertra
|
$0.01142 | $0.0115 | $0.0103 | $93.44万 | $2,370.11万 | 7.74% |
| 649 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 558 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 31 |
LTC莱特币
|
$54.59 | $59.75 | $54.31 | $2,114.94万 | $45.57亿 | -7.30% |
| 337 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 62 |
TIACelestia
|
$0.4976 | $0.5697 | $0.488 | $927.26万 | $5.43亿 | -11.16% |
相关站点
共 40 个
Gram - 数字货币市值
Avalanche - 比特币行情
Celo - 数字货币市值
Plasma - 比特币
Starknet - 币种排行
Celestia - 币种排行
Nillion - BTC行情
LayerZero - 币种排行
Sui - 加密货币行情
LayerZero - 比特币
Haedal - 数字货币市值
币安币 - BTC行情
Gram - BTC行情
Worldcoin - 加密货币行情
PancakeSwap - 币种排行
Pepe - 比特币行情
Uniswap - 比特币行情
比特币 - 以太坊ETH价格
大零币 - 比特币行情
Filecoin - 以太坊ETH价格
应用链 - 数字货币市值
Hyperliquid - 币种排行
Nillion - 比特币
Tokamak - 比特币行情
PAX Gold - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Zama - 以太坊ETH价格
Celo - 币种排行
PancakeSwap - 加密货币行情
USDC - 数字货币市值
Internet - 数字货币市值
POL - 以太坊ETH价格
StraitsX XUSD - 比特币
Blur - 加密货币行情
Initia - 以太坊ETH价格
瑞波币 - 比特币
Ondo - BTC行情
牛来 - BTC行情
莱特币 - 比特币
Aster - 币种排行