24H 最高$0.00915
24H 最低$0.00852
今日开盘$0.00893
24H 成交量$9.24万
流通市值$725.93万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 150 |
GLMRMoonbeam
|
$0.008594 | $0.009276 | $0.008184 | $174.39万 | $949.78万 | 3.13% |
| 294 |
CTKShentu
|
$0.0946 | $0.0967 | $0.0868 | $60.34万 | $1,578.00万 | 0.75% |
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 567 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$35.31 | $36.14 | $34.36 | $10.98万 | $193.64万 | 1.41% |
| 220 |
HOODBRobinhood (bStocks Tokenized S
|
$91.72 | $92.49 | $88.96 | $87.95万 | $610.71万 | 0.75% |
| 54 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.57 | $14.05 | $12.08 | $930.15万 | $1,283.49万 | -7.10% |
| 58 |
ASTERAster
|
$0.7193 | $0.7326 | $0.6924 | $827.17万 | $18.09亿 | 2.16% |
| 78 |
CHIPUSD.AI
|
$0.05096 | $0.05286 | $0.04674 | $527.46万 | $1.03亿 | 3.20% |
| 191 |
BEAMXBEAMX
|
$0.003401 | $0.003469 | $0.003334 | $109.34万 | — | 0.35% |
| 182 |
KMNOKamino
|
$0.03776 | $0.03968 | $0.03703 | $121.41万 | $2.21亿 | -4.84% |
| 549 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.22 | $44.85 | $40.87 | $19.52万 | $200.84万 | 7.28% |
| 156 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 249 |
STRAXXertra
|
$0.01068 | $0.0115 | $0.0103 | $76.63万 | $2,370.11万 | 1.52% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 525 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$58.67 | $59.85 | $56.90 | $2,256.26万 | $45.57亿 | -0.83% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 53 |
TIACelestia
|
$0.5483 | $0.5697 | $0.5111 | $934.66万 | $5.43亿 | 2.31% |
相关站点
共 40 个
Polkadot - 数字货币市值
莱特币 - 币种排行
MarsCoin - 比特币行情
狗币 - BTC行情
StraitsX XUSD - 币种排行
Pyth Network - 数字货币市值
USDC - 比特币
Bubblemaps - BTC行情
恒星币 - 数字货币市值
Plume - 币种排行
USD.AI - 比特币
Blur - 币种排行
Avalanche - 加密货币行情
Starknet - 比特币
Bittensor - 币种排行
LITEB - 加密货币行情
Blur - 加密货币行情
Avalanche - 加密货币行情
Filecoin - 数字货币市值
Bittensor - 数字货币市值
EUR - 以太坊ETH价格
币安币 - 加密货币行情
Uniswap - BTC行情
Polkadot - 数字货币市值
Zama - BTC行情
以太坊 - 以太坊ETH价格
Gram - 数字货币市值
Starknet - 数字货币市值
Solana - 比特币行情
Ripple USD - 数字货币市值
Katana - 数字货币市值
Avalanche - 以太坊ETH价格
达世币 - 比特币行情
NFP - 数字货币市值
狗币 - BTC行情
达世币 - 比特币行情
United Stables - BTC行情
JasmyCoin - 数字货币市值
Artificial - BTC行情
Internet - 比特币