24H 最高$233.88
24H 最低$225.55
今日开盘$229.06
24H 成交量$2.78万
流通市值—
24H 涨跌额(-$0.07)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 149 |
GLMRMoonbeam
|
$0.008118 | $0.009276 | $0.008101 | $188.34万 | $949.78万 | -3.25% |
| 295 |
CTKShentu
|
$0.0927 | $0.0979 | $0.0868 | $63.57万 | $1,578.00万 | -1.28% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 571 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 619 |
SMCIBSuper Micro Computer (bStocks
|
$33.88 | $35.78 | $33.55 | $13.14万 | $193.64万 | -3.03% |
| 245 |
HOODBRobinhood (bStocks Tokenized S
|
$89.3 | $92.49 | $88.96 | $79.28万 | $610.71万 | -1.03% |
| 62 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.14 | $13.66 | $11.85 | $773.10万 | $1,283.49万 | -7.40% |
| 56 |
ASTERAster
|
$0.6976 | $0.7326 | $0.6924 | $959.74万 | $18.09亿 | -0.94% |
| 84 |
CHIPUSD.AI
|
$0.04618 | $0.05286 | $0.04615 | $494.45万 | $1.03亿 | -6.93% |
| 190 |
BEAMXBEAMX
|
$0.003376 | $0.003469 | $0.003334 | $119.72万 | — | -1.29% |
| 196 |
KMNOKamino
|
$0.03612 | $0.03893 | $0.03593 | $111.65万 | $2.21亿 | -5.62% |
| 565 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.58 | $44.85 | $40.87 | $18.66万 | $200.84万 | 2.78% |
| 158 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 252 |
STRAXXertra
|
$0.01044 | $0.0115 | $0.0103 | $77.57万 | $2,370.11万 | -1.70% |
| 637 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 541 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$56.54 | $59.75 | $56.43 | $1,823.81万 | $45.57亿 | -3.60% |
| 313 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 60 |
TIACelestia
|
$0.5238 | $0.5697 | $0.5111 | $808.09万 | $5.43亿 | -5.77% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Avalanche - 加密货币行情
Pepe - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Hyperliquid - 币种排行
瑞波币 - 币种排行
Artificial Inu - 币种排行
Ripple USD - 数字货币市值
Bubblemaps - 比特币行情
狗币 - 比特币行情
Worldcoin - 比特币行情
United Stables - 以太坊ETH价格
Ondo - 比特币行情
Blur - 加密货币行情
Pyth Network - 加密货币行情
EUR - 比特币
应用链 - BTC行情
Artificial - BTC行情
Artificial Inu - 数字货币市值
Bubblemaps - 数字货币市值
MarsCoin - 币种排行
Pump.fun - 以太坊ETH价格
Solana - 币种排行
Solana - 以太坊ETH价格
Bubblemaps - BTC行情
Initia - 比特币
Bubblemaps - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Hedera - 比特币行情
Ondo - 加密货币行情
Bubblemaps - 币种排行
LayerZero - 比特币行情
Aster - 比特币行情
Initia - 数字货币市值
Injective - 加密货币行情
Blur - 以太坊ETH价格
Aster - 币种排行
Shiba Inu - 加密货币行情
Ondo - 数字货币市值
StraitsX XUSD - 比特币行情