24H 最高$0.2178
24H 最低$0.1658
今日开盘$0.1955
24H 成交量$1.20亿
流通市值$28.68亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 175 |
GLMRMoonbeam
|
$0.007714 | $0.009276 | $0.007449 | $206.63万 | $949.78万 | -6.86% |
| 337 |
CTKShentu
|
$0.0866 | $0.0979 | $0.0844 | $73.89万 | $1,578.00万 | -3.67% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 619 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.79 | $35.78 | $32.59 | $14.39万 | $193.64万 | -4.93% |
| 266 |
HOODBRobinhood (bStocks Tokenized S
|
$86.72 | $92.49 | $85.81 | $105.64万 | $610.71万 | -2.63% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.86 | $13.08 | $10.62 | $1,027.62万 | $1,283.49万 | -11.13% |
| 50 |
ASTERAster
|
$0.6877 | $0.7326 | $0.6582 | $1,565.55万 | $18.09亿 | -0.75% |
| 92 |
CHIPUSD.AI
|
$0.04209 | $0.05286 | $0.04041 | $625.98万 | $1.03亿 | -11.84% |
| 139 |
BEAMXBEAMX
|
$0.003243 | $0.003469 | $0.003224 | $299.47万 | — | -3.54% |
| 255 |
KMNOKamino
|
$0.0334 | $0.03871 | $0.03318 | $111.62万 | $2.21亿 | -11.17% |
| 618 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.55 | $44.85 | $40.87 | $18.10万 | $200.84万 | 1.49% |
| 195 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 250 |
STRAXXertra
|
$0.01027 | $0.0115 | $0.01021 | $117.50万 | $2,370.11万 | -1.72% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 585 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$55.17 | $58.93 | $52.84 | $2,548.71万 | $45.57亿 | -4.53% |
| 393 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 67 |
TIACelestia
|
$0.4637 | $0.5548 | $0.4404 | $1,118.56万 | $5.43亿 | -11.61% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Hyperliquid - 加密货币行情
Aave - 以太坊ETH价格
Artificial - 加密货币行情
Raydium - 币种排行
Hedera - 数字货币市值
Avalanche - 比特币行情
Optimism - 数字货币市值
USDC - 币种排行
波场 - 数字货币市值
Katana - BTC行情
Artificial Inu - 比特币行情
Celo - 币种排行
Pendle - BTC行情
POL - 比特币行情
RWUSD - 以太坊ETH价格
Ripple USD - BTC行情
Pyth Network - 比特币行情
Uniswap - 数字货币市值
Polkadot - 加密货币行情
Tether Gold - 比特币行情
StraitsX XUSD - 比特币行情
Initia - 比特币行情
Tether Gold - 比特币行情
应用链 - 比特币行情
Official Trump - 以太坊ETH价格
Sui - 币种排行
Hedera - 数字货币市值
大零币 - 比特币
Ripple USD - 数字货币市值
应用链 - 数字货币市值
Katana - 比特币行情
Pyth Network - 比特币行情
Curve DAO - 数字货币市值
Nillion - 以太坊ETH价格
USD.AI - 比特币
Ripple USD - 比特币行情
Ripple USD - BTC行情