24H 最高$0.02597
24H 最低$0.02468
今日开盘$0.02544
24H 成交量$25.91万
流通市值$5,177.13万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 146 |
GLMRMoonbeam
|
$0.008489 | $0.009276 | $0.008184 | $181.24万 | $949.78万 | 1.67% |
| 290 |
CTKShentu
|
$0.0952 | $0.0979 | $0.0868 | $62.74万 | $1,578.00万 | 1.71% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 568 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$34.36 | $36.14 | $34.36 | $10.74万 | $193.64万 | -2.19% |
| 239 |
HOODBRobinhood (bStocks Tokenized S
|
$90.48 | $92.49 | $88.96 | $80.18万 | $610.71万 | -0.50% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.29 | $14.05 | $12.08 | $738.82万 | $1,283.49万 | -10.29% |
| 54 |
ASTERAster
|
$0.7113 | $0.7326 | $0.6924 | $900.73万 | $18.09亿 | 0.87% |
| 82 |
CHIPUSD.AI
|
$0.04858 | $0.05286 | $0.04674 | $488.26万 | $1.03亿 | -0.70% |
| 190 |
BEAMXBEAMX
|
$0.003407 | $0.003469 | $0.003334 | $109.82万 | — | 0.92% |
| 184 |
KMNOKamino
|
$0.03675 | $0.03916 | $0.03671 | $115.76万 | $2.21亿 | -5.60% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.3 | $44.85 | $40.87 | $16.84万 | $200.84万 | 4.19% |
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 249 |
STRAXXertra
|
$0.01054 | $0.0115 | $0.0103 | $76.50万 | $2,370.11万 | -0.57% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.58 | $59.85 | $56.90 | $1,852.06万 | $45.57亿 | -2.03% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 57 |
TIACelestia
|
$0.5337 | $0.5697 | $0.5111 | $856.78万 | $5.43亿 | -1.77% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Zama - 币种排行
Pump.fun - 币种排行
Zama - BTC行情
Bonk - 比特币
JasmyCoin - 加密货币行情
LayerZero - 币种排行
达世币 - 加密货币行情
Sei - 币种排行
Celo - 加密货币行情
Raydium - 数字货币市值
Aptos - 比特币
POL - 以太坊ETH价格
狗币 - 数字货币市值
比特现金 - 数字货币市值
大零币 - BTC行情
Hyperliquid - 数字货币市值
USD1 - 比特币
United Stables - BTC行情
Hyperliquid - 币种排行
Filecoin - 比特币行情
Caldera - 以太坊ETH价格
Artificial - 比特币行情
大零币 - BTC行情
牛来 - 数字货币市值
Gitcoin - 以太坊ETH价格
应用链 - 比特币
Sei - 加密货币行情
Bittensor - 以太坊ETH价格
Particle - 比特币行情
PAX Gold - 比特币
艾达币 - 数字货币市值
Initia - 加密货币行情
Ripple USD - 加密货币行情
Raydium - 比特币行情
Hyperliquid - 以太坊ETH价格
狗币 - 比特币行情
比特现金 - BTC行情
Plasma - BTC行情
Polkadot - 比特币