24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 352 |
GLMRMoonbeam
|
$0.008291 | $0.008449 | $0.008084 | $44.33万 | $925.56万 | -0.64% |
| 488 |
CTKShentu
|
$0.0906 | $0.0969 | $0.0894 | $24.02万 | $1,553.52万 | -4.23% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 546 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.51 | $36.14 | $34.36 | $67.61万 | $193.64万 | -3.06% |
| 102 |
HOODBRobinhood (bStocks Tokenized S
|
$89.27 | $92.62 | $86.28 | $326.07万 | $625.94万 | 1.88% |
| 45 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.43 | $14.05 | $12.08 | $1,222.65万 | $1,971.97万 | -4.09% |
| 68 |
ASTERAster
|
$0.6967 | $0.719 | $0.6924 | $618.84万 | $17.71亿 | -2.23% |
| 62 |
CHIPUSD.AI
|
$0.04812 | $0.05764 | $0.0476 | $707.72万 | $9,861.27万 | -13.27% |
| 186 |
BEAMXBEAMX
|
$0.003359 | $0.00344 | $0.00331 | $119.05万 | — | 0.36% |
| 180 |
KMNOKamino
|
$0.03766 | $0.03994 | $0.03741 | $125.30万 | $2.27亿 | -5.40% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.14 | $42.62 | $40.01 | $15.42万 | $191.32万 | -1.44% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 520 |
STRAXXertra
|
$0.01044 | $0.01087 | $0.01044 | $20.54万 | $2,349.27万 | -0.95% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 510 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58 | $59.85 | $57.10 | $2,352.64万 | $46.37亿 | 0.94% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 58 |
TIACelestia
|
$0.5254 | $0.5697 | $0.5111 | $834.47万 | $5.44亿 | -1.78% |
相关站点
共 40 个
以太坊 - 比特币行情
Aster - 以太坊ETH价格
Aster - 加密货币行情
LayerZero - 比特币行情
Avalanche - 加密货币行情
Aave - 加密货币行情
Blur - 加密货币行情
USD1 - 比特币
Artificial Inu - 比特币行情
Aster - 币种排行
莱特币 - 币种排行
Renzo - 比特币
Injective - BTC行情
BFUSD - 比特币
Midnight - 以太坊ETH价格
比特现金 - 币种排行
MyShell - BTC行情
USDC - 比特币行情
Tutorial - 币种排行
Tokamak - 加密货币行情
Initia - 币种排行
艾达币 - 以太坊ETH价格
Nillion - 币种排行
艾达币 - 加密货币行情
MegaETH - 以太坊ETH价格
Uniswap - 比特币
Avalanche - BTC行情
以太坊 - 币种排行
Celestia - 以太坊ETH价格
Artificial Inu - 加密货币行情
Shiba Inu - 加密货币行情
Celestia - 加密货币行情
恒星币 - 比特币行情
MegaETH - 以太坊ETH价格
达世币 - 以太坊ETH价格
Haedal - 币种排行
币安币 - 比特币
Shiba Inu - 币种排行
MyShell - BTC行情
Bubblemaps - 数字货币市值