24H 最高$7.24
24H 最低$6.83
今日开盘$6.92
24H 成交量$5.51万
流通市值—
24H 涨跌额($0.28)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 344 |
GLMRMoonbeam
|
$0.008441 | $0.008634 | $0.008084 | $44.81万 | $919.80万 | 0.17% |
| 466 |
CTKShentu
|
$0.0947 | $0.0969 | $0.0906 | $24.63万 | $1,563.25万 | 2.49% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 271 |
SMCIBSMCIB
|
$36.13 | $36.13 | $34.68 | $64.31万 | — | 2.99% |
| 91 |
HOODBRobinhood (bStocks Tokenized S
|
$90.95 | $95.67 | $86.28 | $378.04万 | $626.89万 | -2.80% |
| 34 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.88 | $14.05 | $11.70 | $1,478.29万 | $1,956.56万 | 17.03% |
| 68 |
ASTERAster
|
$0.7066 | $0.719 | $0.702 | $572.40万 | $17.63亿 | -0.59% |
| 62 |
CHIPUSD.AI
|
$0.04976 | $0.05764 | $0.04777 | $652.99万 | $1.01亿 | -8.83% |
| 163 |
BEAMXBEAMX
|
$0.003388 | $0.00344 | $0.003309 | $140.44万 | — | 0.83% |
| 181 |
KMNOKamino
|
$0.0388 | $0.04009 | $0.03847 | $120.71万 | $2.32亿 | -3.07% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.42 | $42.62 | $40.01 | $12.63万 | $187.62万 | 1.02% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 541 |
STRAXXertra
|
$0.01068 | $0.01069 | $0.01047 | $16.74万 | $2,331.29万 | 0.28% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 492 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.69 | $59.85 | $56.59 | $1,961.24万 | $45.38亿 | 5.16% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 74 |
TIACelestia
|
$0.5575 | $0.5642 | $0.5233 | $507.09万 | $5.33亿 | 2.60% |
相关站点
共 40 个
Ondo - 比特币
Shiba Inu - 加密货币行情
Lorenzo - 数字货币市值
Official Trump - BTC行情
Arbitrum - 以太坊ETH价格
Ripple USD - 数字货币市值
Official Trump - 币种排行
Artificial Inu - 数字货币市值
United Stables - 比特币
MyShell - 币种排行
Lorenzo - 以太坊ETH价格
Gram - BTC行情
Blur - 比特币行情
Ondo - 以太坊ETH价格
Hyperliquid - 币种排行
恒星币 - 比特币
Algorand - 比特币行情
Nillion - BTC行情
Tether Gold - 比特币行情
MyShell - 以太坊ETH价格
牛来 - 币种排行
牛来 - 币种排行
Bittensor - 比特币
Katana - 以太坊ETH价格
NEAR Protocol - BTC行情
Caldera - 加密货币行情
牛来 - 币种排行
比特现金 - BTC行情
Blur - 比特币行情
恒星币 - 以太坊ETH价格
Starknet - BTC行情
艾达币 - 币种排行
Injective - 以太坊ETH价格
Starknet - BTC行情
Ethena - 比特币
StraitsX XUSD - 比特币
Ethena - 比特币行情
Zama - 币种排行
Plume - BTC行情
Artificial Inu - 数字货币市值