24H 最高$0.1112
24H 最低$0.1082
今日开盘$0.1102
24H 成交量$10.32万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 348 |
GLMRMoonbeam
|
$0.008376 | $0.008634 | $0.008084 | $44.99万 | $919.80万 | -1.16% |
| 475 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.83万 | $1,563.25万 | 1.96% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 271 |
SMCIBSMCIB
|
$34.97 | $36.14 | $34.68 | $66.17万 | — | -0.20% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.27 | $92.62 | $86.28 | $358.76万 | $626.89万 | 0.09% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.2 | $14.05 | $11.73 | $1,500.61万 | $1,956.56万 | 12.25% |
| 67 |
ASTERAster
|
$0.7077 | $0.719 | $0.702 | $579.83万 | $17.63亿 | -0.20% |
| 63 |
CHIPUSD.AI
|
$0.04992 | $0.05764 | $0.04777 | $655.78万 | $1.01亿 | -8.62% |
| 167 |
BEAMXBEAMX
|
$0.003433 | $0.00344 | $0.003309 | $140.34万 | — | 2.63% |
| 178 |
KMNOKamino
|
$0.03841 | $0.04001 | $0.03817 | $123.98万 | $2.32亿 | -2.66% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.68 | $42.62 | $40.01 | $13.12万 | $187.62万 | -0.86% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 567 |
STRAXXertra
|
$0.01064 | $0.01069 | $0.01047 | $15.73万 | $2,331.29万 | 0.85% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$59.08 | $59.85 | $56.59 | $2,041.08万 | $45.38亿 | 4.16% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 73 |
TIACelestia
|
$0.5634 | $0.567 | $0.5233 | $541.14万 | $5.33亿 | 4.04% |
相关站点
共 40 个
Injective - 数字货币市值
Blur - 比特币行情
USDC - 比特币行情
Ethena - 币种排行
Quant - 数字货币市值
Shiba Inu - 数字货币市值
Huma Finance - 比特币
Sui - 币种排行
Nillion - 比特币
狗币 - 以太坊ETH价格
Ondo - 加密货币行情
Solana - 以太坊ETH价格
Plasma - 比特币
Artificial Inu - 比特币
Aster - 数字货币市值
Raydium - 比特币
比特现金 - 币种排行
Tether Gold - 以太坊ETH价格
Zama - 比特币
Chainlink - 比特币
Bittensor - 比特币
Gitcoin - 加密货币行情
Sui - BTC行情
波场 - 币种排行
Initia - 以太坊ETH价格
USD1 - 比特币行情
United Stables - 比特币行情
Haedal - BTC行情
Celo - 币种排行
Nillion - 比特币
Pudgy Penguins - BTC行情
Bubblemaps - BTC行情
Tether Gold - 比特币
Zama - 以太坊ETH价格
Pump.fun - 数字货币市值
Sui - 币种排行
Plume - 比特币
牛来 - 比特币
Nillion - 加密货币行情
Haedal - 币种排行