24H 最高$111.71
24H 最低$106.26
今日开盘$109.75
24H 成交量$10.00万
流通市值$2.92亿
24H 涨跌额(-$2.38)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 174 |
GLMRMoonbeam
|
$0.007745 | $0.009276 | $0.007449 | $211.15万 | $949.78万 | -7.56% |
| 340 |
CTKShentu
|
$0.0885 | $0.0979 | $0.0844 | $74.53万 | $1,578.00万 | -1.89% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.18 | $35.78 | $32.59 | $14.28万 | $193.64万 | -4.41% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.53 | $92.49 | $85.81 | $101.30万 | $610.71万 | -2.55% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.48 | $13.08 | $10.62 | $1,120.89万 | $1,283.49万 | -10.38% |
| 51 |
ASTERAster
|
$0.6891 | $0.7326 | $0.6582 | $1,576.43万 | $18.09亿 | -1.47% |
| 93 |
CHIPUSD.AI
|
$0.04272 | $0.05286 | $0.04041 | $641.26万 | $1.03亿 | -11.42% |
| 110 |
BEAMXBEAMX
|
$0.003648 | $0.003684 | $0.003224 | $479.24万 | — | 7.23% |
| 260 |
KMNOKamino
|
$0.03393 | $0.03871 | $0.03318 | $111.49万 | $2.21亿 | -11.48% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.8 | $44.85 | $40.87 | $17.23万 | $200.84万 | 0.67% |
| 209 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 246 |
STRAXXertra
|
$0.01008 | $0.0115 | $0.00989 | $125.83万 | $2,370.11万 | -4.18% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 588 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.09 | $58.93 | $52.84 | $2,442.00万 | $45.57亿 | -2.59% |
| 402 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 62 |
TIACelestia
|
$0.4571 | $0.5548 | $0.3935 | $1,291.03万 | $5.43亿 | -13.74% |
相关站点
共 40 个
达世币 - 比特币行情
比特现金 - 比特币行情
Artificial Inu - 加密货币行情
Artificial - 数字货币市值
First Digital - 数字货币市值
United Stables - 数字货币市值
应用链 - 数字货币市值
THORChain - 加密货币行情
World Liberty - 比特币行情
牛来 - 加密货币行情
Quant - 币种排行
以太坊 - 币种排行
Sei - 数字货币市值
Chainlink - 以太坊ETH价格
Celestia - 加密货币行情
Ripple USD - 以太坊ETH价格
Official Trump - 数字货币市值
Hyperliquid - 比特币行情
Aptos - 加密货币行情
狗币 - 币种排行
Bittensor - 比特币行情
Ethena USDe - 比特币
PAX Gold - 加密货币行情
Artificial - 加密货币行情
Injective - 以太坊ETH价格
Artificial - 比特币
Hyperliquid - 币种排行
Artificial - 加密货币行情
Zama - 加密货币行情
Sui - 比特币行情
Polkadot - 数字货币市值
Bittensor - 比特币行情
Avalanche - 加密货币行情
EUR - 币种排行
Render - 以太坊ETH价格
Sky - 以太坊ETH价格
USD1 - BTC行情
Caldera - BTC行情
Uniswap - 币种排行
Filecoin - 以太坊ETH价格