24H 最高$1.05
24H 最低$1.01
今日开盘$1.04
24H 成交量$3.20万
流通市值—
24H 涨跌额($0.00)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 347 |
GLMRMoonbeam
|
$0.008351 | $0.008634 | $0.008084 | $45.22万 | $919.80万 | -1.48% |
| 480 |
CTKShentu
|
$0.0933 | $0.0969 | $0.0906 | $23.42万 | $1,563.25万 | 0.43% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 271 |
SMCIBSMCIB
|
$34.91 | $36.14 | $34.68 | $66.28万 | — | -0.49% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$89.98 | $92.62 | $86.28 | $355.53万 | $626.89万 | 2.11% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.07 | $14.05 | $11.77 | $1,502.04万 | $1,956.56万 | 10.76% |
| 69 |
ASTERAster
|
$0.7078 | $0.719 | $0.702 | $581.41万 | $17.63亿 | -0.48% |
| 63 |
CHIPUSD.AI
|
$0.04979 | $0.05764 | $0.04777 | $661.51万 | $1.01亿 | -9.23% |
| 168 |
BEAMXBEAMX
|
$0.003403 | $0.00344 | $0.003309 | $138.20万 | — | 1.01% |
| 180 |
KMNOKamino
|
$0.03837 | $0.04001 | $0.03817 | $122.41万 | $2.32亿 | -2.79% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $42.62 | $40.01 | $13.15万 | $187.62万 | -1.26% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 567 |
STRAXXertra
|
$0.01062 | $0.01069 | $0.01047 | $15.69万 | $2,331.29万 | 0.47% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$59.09 | $59.85 | $56.79 | $2,035.72万 | $45.38亿 | 3.47% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 72 |
TIACelestia
|
$0.5608 | $0.5697 | $0.5233 | $551.02万 | $5.33亿 | 2.79% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Filecoin - BTC行情
Uniswap - 以太坊ETH价格
Artificial Inu - 加密货币行情
United Stables - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Worldcoin - 加密货币行情
Pudgy Penguins - 比特币行情
Huma Finance - 以太坊ETH价格
Celo - 加密货币行情
Renzo - BTC行情
StraitsX XUSD - 以太坊ETH价格
Plasma - 币种排行
Aptos - 以太坊ETH价格
比特币 - 以太坊ETH价格
Plasma - 数字货币市值
狗币 - 比特币
USD1 - 数字货币市值
MyShell - 数字货币市值
比特现金 - BTC行情
Official Trump - 比特币
USD.AI - 加密货币行情
United Stables - 数字货币市值
恒星币 - 加密货币行情
恒星币 - 加密货币行情
Celo - 比特币行情
Aster - 比特币
Tokamak - 以太坊ETH价格
达世币 - 币种排行
大零币 - 以太坊ETH价格
Plume - BTC行情
艾达币 - 数字货币市值
Filecoin - 比特币
LayerZero - 加密货币行情
Renzo - 数字货币市值
LayerZero - 比特币
Midnight - 加密货币行情
StraitsX XUSD - 数字货币市值
莱特币 - 比特币
Katana - 加密货币行情