24H 最高$0.000357
24H 最低$0.000336
今日开盘$0.000344
24H 成交量$11.59万
流通市值$6,256.48万
24H 涨跌额($0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 151 |
GLMRMoonbeam
|
$0.008562 | $0.009276 | $0.008184 | $177.18万 | $949.78万 | 2.85% |
| 291 |
CTKShentu
|
$0.0964 | $0.0979 | $0.0868 | $62.19万 | $1,578.00万 | 3.32% |
| 588 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$34.83 | $36.14 | $34.36 | $11.33万 | $193.64万 | -0.23% |
| 230 |
HOODBRobinhood (bStocks Tokenized S
|
$90.85 | $92.49 | $88.96 | $84.65万 | $610.71万 | -0.08% |
| 58 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.38 | $14.05 | $12.08 | $835.20万 | $1,283.49万 | -8.90% |
| 57 |
ASTERAster
|
$0.7147 | $0.7326 | $0.6924 | $870.06万 | $18.09亿 | 1.55% |
| 81 |
CHIPUSD.AI
|
$0.04945 | $0.05286 | $0.04674 | $507.00万 | $1.03亿 | 2.17% |
| 184 |
BEAMXBEAMX
|
$0.003423 | $0.003469 | $0.003334 | $117.39万 | — | 0.85% |
| 181 |
KMNOKamino
|
$0.03711 | $0.03917 | $0.03697 | $120.57万 | $2.21亿 | -4.82% |
| 569 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.76 | $44.85 | $40.87 | $17.96万 | $200.84万 | 6.19% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 249 |
STRAXXertra
|
$0.01062 | $0.0115 | $0.0103 | $76.65万 | $2,370.11万 | 0.66% |
| 634 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 529 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.76 | $59.85 | $56.90 | $1,932.04万 | $45.57亿 | -1.45% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 54 |
TIACelestia
|
$0.5449 | $0.5697 | $0.5111 | $927.89万 | $5.43亿 | 3.51% |
相关站点
共 40 个
United Stables - 币种排行
EUR - 以太坊ETH价格
MarsCoin - 比特币行情
Tokamak - 比特币行情
瑞波币 - 数字货币市值
Polkadot - BTC行情
应用链 - BTC行情
Raydium - 币种排行
Starknet - 比特币
Worldcoin - 比特币
Bonk - BTC行情
Quant - BTC行情
Aptos - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Aave - BTC行情
MarsCoin - 比特币
Injective - 加密货币行情
莱特币 - BTC行情
Solana - 加密货币行情
Artificial Inu - 加密货币行情
Sei - 比特币
Pump.fun - BTC行情
Gram - 比特币
Tokamak - 比特币行情
USD1 - BTC行情
莱特币 - 比特币行情
Tokamak - 数字货币市值
Solana - 以太坊ETH价格
Ripple USD - 比特币行情
Hyperliquid - 数字货币市值
NEAR Protocol - 比特币
Haedal - BTC行情
波场 - 数字货币市值
Bittensor - 币种排行
First Digital - 币种排行
LayerZero - 以太坊ETH价格
Solana - 币种排行
Ethena - 数字货币市值
Hedera - 数字货币市值
Injective - 币种排行