24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 168 |
GLMRMoonbeam
|
$0.008683 | $0.009276 | $0.008184 | $141.93万 | $925.56万 | 3.26% |
| 311 |
CTKShentu
|
$0.0907 | $0.0969 | $0.0868 | $54.62万 | $1,553.52万 | -3.00% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 272 |
SMCIBSuper Micro Computer (bStocks
|
$35.08 | $36.14 | $34.36 | $67.81万 | $193.64万 | -2.07% |
| 128 |
HOODBRobinhood (bStocks Tokenized S
|
$89.89 | $92.62 | $86.60 | $227.87万 | $625.94万 | 2.98% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.69 | $14.05 | $12.08 | $1,056.82万 | $1,971.97万 | -3.94% |
| 67 |
ASTERAster
|
$0.7028 | $0.7125 | $0.6924 | $620.85万 | $17.71亿 | -1.10% |
| 73 |
CHIPUSD.AI
|
$0.04836 | $0.05637 | $0.04674 | $582.82万 | $9,861.27万 | -13.67% |
| 184 |
BEAMXBEAMX
|
$0.00343 | $0.003442 | $0.003332 | $118.01万 | — | 1.48% |
| 179 |
KMNOKamino
|
$0.03766 | $0.03983 | $0.03703 | $125.31万 | $2.27亿 | -3.41% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.28 | $42.62 | $40.01 | $15.79万 | $191.32万 | -0.63% |
| 151 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 261 |
STRAXXertra
|
$0.01059 | $0.0115 | $0.0103 | $72.06万 | $2,349.27万 | 0.19% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$57.91 | $59.85 | $56.90 | $2,571.24万 | $46.37亿 | 0.49% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 55 |
TIACelestia
|
$0.5351 | $0.5697 | $0.5111 | $906.25万 | $5.44亿 | -0.11% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Celo - 比特币行情
Pump.fun - 数字货币市值
Solana - 币种排行
BFUSD - BTC行情
Celo - 比特币
BFUSD - 比特币
Midnight - 比特币
Aptos - 比特币行情
USD.AI - BTC行情
Solana - 加密货币行情
Polkadot - 数字货币市值
Hyperliquid - 比特币行情
Haedal - 加密货币行情
波场 - 以太坊ETH价格
Initia - BTC行情
达世币 - 以太坊ETH价格
EUR - BTC行情
Bubblemaps - 数字货币市值
Sui - 加密货币行情
Tether Gold - 数字货币市值
JasmyCoin - 以太坊ETH价格
Bittensor - 数字货币市值
Pepe - 数字货币市值
Pump.fun - BTC行情
比特币 - BTC行情
Hyperliquid - 比特币行情
Filecoin - 数字货币市值
Official Trump - 比特币行情
Katana - 比特币行情
Bittensor - 数字货币市值
Zama - 比特币
Pudgy Penguins - 比特币
United Stables - 加密货币行情
StraitsX XUSD - 币种排行
RWUSD - 币种排行
比特币 - 数字货币市值
Gram - 比特币
RWUSD - 币种排行
Celo - BTC行情