24H 最高$0.000785
24H 最低$0.000752
今日开盘$0.000785
24H 成交量$4.94万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 171 |
GLMRMoonbeam
|
$0.008742 | $0.009276 | $0.008184 | $134.49万 | $925.56万 | 5.53% |
| 309 |
CTKShentu
|
$0.0901 | $0.0969 | $0.0868 | $55.36万 | $1,553.52万 | -3.12% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 275 |
SMCIBSuper Micro Computer (bStocks
|
$34.9 | $36.14 | $34.36 | $67.64万 | $193.64万 | -2.46% |
| 114 |
HOODBRobinhood (bStocks Tokenized S
|
$89.82 | $92.62 | $86.60 | $253.12万 | $625.94万 | 2.66% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.64 | $14.05 | $12.08 | $1,068.21万 | $1,971.97万 | -3.44% |
| 66 |
ASTERAster
|
$0.6993 | $0.7172 | $0.6924 | $721.46万 | $17.71亿 | -2.44% |
| 65 |
CHIPUSD.AI
|
$0.04757 | $0.05764 | $0.04674 | $722.16万 | $9,861.27万 | -11.68% |
| 183 |
BEAMXBEAMX
|
$0.003384 | $0.003442 | $0.003332 | $117.30万 | — | 0.03% |
| 179 |
KMNOKamino
|
$0.03745 | $0.03983 | $0.03703 | $125.98万 | $2.27亿 | -3.53% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.44 | $42.62 | $40.01 | $15.77万 | $191.32万 | 0.05% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 264 |
STRAXXertra
|
$0.01063 | $0.0115 | $0.0103 | $71.44万 | $2,349.27万 | 0.57% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 22 |
LTC莱特币
|
$57.34 | $59.85 | $56.90 | $2,588.55万 | $46.37亿 | -0.85% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 54 |
TIACelestia
|
$0.529 | $0.5697 | $0.5111 | $897.20万 | $5.44亿 | -1.40% |
相关站点
共 40 个
Initia - 数字货币市值
Tether Gold - 币种排行
Shiba Inu - 比特币
Celo - BTC行情
波场 - 数字货币市值
Bittensor - BTC行情
Hyperliquid - 币种排行
Blur - 加密货币行情
Haedal - BTC行情
USDC - 数字货币市值
大零币 - 币种排行
Nillion - 币种排行
Arbitrum - 加密货币行情
USDC - 比特币
EUR - 比特币行情
Plume - 币种排行
Haedal - 数字货币市值
Haedal - 比特币
Sui - 以太坊ETH价格
Initia - BTC行情
Polkadot - 以太坊ETH价格
Plume - 数字货币市值
Artificial - 以太坊ETH价格
Haedal - 比特币行情
Solana - 比特币行情
波场 - BTC行情
Internet - 比特币行情
Starknet - 比特币
Tutorial - BTC行情
Hyperliquid - 币种排行
Celo - BTC行情
Blur - 以太坊ETH价格
RWUSD - BTC行情
Celo - 币种排行
Caldera - BTC行情
USDC - 币种排行
QQQB - 币种排行
Plume - 加密货币行情
Falcon Finance - 比特币行情
Arbitrum - 数字货币市值