24H 最高$346.16
24H 最低$340.31
今日开盘$341.18
24H 成交量$1.60万
流通市值—
24H 涨跌额($4.46)
历史最高$344.42
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 163 |
GLMRMoonbeam
|
$0.00781 | $0.009276 | $0.007712 | $192.98万 | $949.78万 | -6.90% |
| 315 |
CTKShentu
|
$0.0893 | $0.0979 | $0.0868 | $69.14万 | $1,578.00万 | -4.70% |
| 625 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 606 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $32.96 | $13.26万 | $193.64万 | -4.90% |
| 255 |
HOODBRobinhood (bStocks Tokenized S
|
$87.55 | $92.49 | $87.10 | $94.61万 | $610.71万 | -2.91% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.39 | $13.66 | $11.32 | $843.21万 | $1,283.49万 | -12.72% |
| 54 |
ASTERAster
|
$0.6914 | $0.7326 | $0.6811 | $1,303.53万 | $18.09亿 | -2.36% |
| 90 |
CHIPUSD.AI
|
$0.04279 | $0.05286 | $0.04238 | $562.85万 | $1.03亿 | -13.24% |
| 134 |
BEAMXBEAMX
|
$0.003327 | $0.003469 | $0.003278 | $277.55万 | — | -1.89% |
| 221 |
KMNOKamino
|
$0.03507 | $0.03893 | $0.03498 | $113.14万 | $2.21亿 | -8.36% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.91 | $44.85 | $40.87 | $18.72万 | $200.84万 | 0.92% |
| 175 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 217 |
STRAXXertra
|
$0.01027 | $0.0115 | $0.01021 | $116.02万 | $2,370.11万 | -2.84% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 567 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$55.42 | $59.75 | $54.31 | $2,346.48万 | $45.57亿 | -6.24% |
| 362 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 67 |
TIACelestia
|
$0.4918 | $0.5605 | $0.4829 | $1,043.31万 | $5.43亿 | -11.05% |
相关站点
共 40 个
Gram - 币种排行
Blur - 数字货币市值
THORChain - 比特币
Aave - BTC行情
Ethena - 比特币行情
MarsCoin - BTC行情
Gram - BTC行情
Hyperliquid - 比特币
Initia - 币种排行
Arbitrum - 以太坊ETH价格
比特现金 - BTC行情
Pump.fun - 加密货币行情
Pudgy Penguins - 加密货币行情
MarsCoin - 币种排行
PancakeSwap - BTC行情
Initia - 数字货币市值
USDC - 加密货币行情
Caldera - 加密货币行情
Aave - 币种排行
POL - BTC行情
Tokamak - 比特币行情
PAX Gold - 加密货币行情
Artificial - 以太坊ETH价格
PAX Gold - 加密货币行情
Hedera - 数字货币市值
波场 - 数字货币市值
BFUSD - 币种排行
Celestia - 比特币
Aster - 以太坊ETH价格
应用链 - 比特币
大零币 - 比特币行情
Caldera - 比特币行情
World Liberty - 加密货币行情
Horizen - 比特币
Tokamak - 比特币行情
NEAR Protocol - 比特币行情
Raydium - 以太坊ETH价格
Pudgy Penguins - 比特币
Hyperliquid - 加密货币行情
Avalanche - 币种排行