24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 175 |
GLMRMoonbeam
|
$0.007761 | $0.009276 | $0.007449 | $211.47万 | $949.78万 | -7.67% |
| 339 |
CTKShentu
|
$0.0884 | $0.0979 | $0.0844 | $74.60万 | $1,578.00万 | -2.00% |
| 630 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.18 | $35.78 | $32.59 | $14.19万 | $193.64万 | -4.96% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$87.37 | $92.49 | $85.81 | $101.20万 | $610.71万 | -3.04% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $13.08 | $10.62 | $1,108.59万 | $1,283.49万 | -11.81% |
| 52 |
ASTERAster
|
$0.69 | $0.7326 | $0.6582 | $1,574.07万 | $18.09亿 | -2.02% |
| 93 |
CHIPUSD.AI
|
$0.04219 | $0.05286 | $0.04041 | $640.08万 | $1.03亿 | -12.65% |
| 110 |
BEAMXBEAMX
|
$0.003662 | $0.003684 | $0.003224 | $488.53万 | — | 6.83% |
| 262 |
KMNOKamino
|
$0.03385 | $0.03871 | $0.03318 | $110.97万 | $2.21亿 | -11.73% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $44.85 | $40.87 | $17.31万 | $200.84万 | -0.24% |
| 210 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 246 |
STRAXXertra
|
$0.0102 | $0.0115 | $0.00989 | $126.19万 | $2,370.11万 | -3.41% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.2 | $58.93 | $52.84 | $2,393.47万 | $45.57亿 | -3.45% |
| 403 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 62 |
TIACelestia
|
$0.4569 | $0.5548 | $0.3935 | $1,298.36万 | $5.43亿 | -15.00% |
相关站点
共 40 个
Arbitrum - BTC行情
瑞波币 - 数字货币市值
Particle - 币种排行
USD1 - 比特币行情
Polkadot - 比特币行情
Ripple USD - 比特币
比特现金 - 币种排行
Arbitrum - 比特币行情
StraitsX XUSD - 以太坊ETH价格
United Stables - 币种排行
Chainlink - 币种排行
Tokamak - BTC行情
NEAR Protocol - 数字货币市值
Official Trump - 数字货币市值
Starknet - 币种排行
比特现金 - 比特币行情
Shiba Inu - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
艾达币 - 数字货币市值
RWUSD - 加密货币行情
Katana - 币种排行
Gitcoin - 比特币
Aave - BTC行情
达世币 - 比特币行情
Quant - BTC行情
RWUSD - 加密货币行情
Horizen - 数字货币市值
THORChain - 比特币
RWUSD - 币种排行
RWUSD - BTC行情
Render - 加密货币行情
LayerZero - 以太坊ETH价格
Celo - 加密货币行情
Nillion - BTC行情
Initia - 以太坊ETH价格
Avalanche - 比特币行情
艾达币 - 比特币行情
First Digital - 加密货币行情
THORChain - 以太坊ETH价格
Pepe - 以太坊ETH价格