24H 最高$1,360.78
24H 最低$1,263.26
今日开盘$1270.9
24H 成交量$7.60万
流通市值—
24H 涨跌额($71.55)
历史最高$1322.32
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 167 |
GLMRMoonbeam
|
$0.008589 | $0.009276 | $0.008184 | $143.12万 | $925.56万 | 2.34% |
| 312 |
CTKShentu
|
$0.0908 | $0.0969 | $0.0868 | $54.46万 | $1,553.52万 | -3.51% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 272 |
SMCIBSuper Micro Computer (bStocks
|
$35.04 | $36.14 | $34.36 | $67.90万 | $193.64万 | -1.88% |
| 132 |
HOODBRobinhood (bStocks Tokenized S
|
$89.86 | $92.62 | $87.87 | $209.12万 | $625.94万 | 1.82% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.6 | $14.05 | $12.08 | $1,036.49万 | $1,971.97万 | -5.33% |
| 69 |
ASTERAster
|
$0.7037 | $0.7115 | $0.6924 | $606.53万 | $17.71亿 | -0.92% |
| 78 |
CHIPUSD.AI
|
$0.04839 | $0.05305 | $0.04674 | $520.45万 | $9,861.27万 | -7.23% |
| 184 |
BEAMXBEAMX
|
$0.003376 | $0.003442 | $0.003332 | $116.98万 | — | -1.17% |
| 181 |
KMNOKamino
|
$0.03756 | $0.03983 | $0.03703 | $123.97万 | $2.27亿 | -4.69% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.26 | $42.62 | $40.01 | $15.62万 | $191.32万 | -1.06% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 252 |
STRAXXertra
|
$0.01053 | $0.0115 | $0.0103 | $73.61万 | $2,349.27万 | -0.85% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$58.12 | $59.85 | $56.90 | $2,540.11万 | $46.37亿 | 0.45% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 54 |
TIACelestia
|
$0.533 | $0.5697 | $0.5111 | $904.96万 | $5.44亿 | -1.24% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Polkadot - 数字货币市值
United Stables - 币种排行
Initia - BTC行情
USD1 - 以太坊ETH价格
Bittensor - 数字货币市值
Aptos - 币种排行
Ethena - BTC行情
恒星币 - 比特币
Aptos - 加密货币行情
达世币 - 比特币行情
Celo - 比特币
Starknet - 以太坊ETH价格
Artificial - 币种排行
Quant - 比特币行情
Optimism - 币种排行
达世币 - 以太坊ETH价格
Haedal - 数字货币市值
United Stables - 以太坊ETH价格
莱特币 - 加密货币行情
Official Trump - 以太坊ETH价格
Chainlink - 加密货币行情
Polkadot - 比特币
Zama - 数字货币市值
以太坊 - 以太坊ETH价格
比特现金 - 数字货币市值
Uniswap - 比特币行情
Injective - 加密货币行情
Sui - 以太坊ETH价格
瑞波币 - 比特币
比特现金 - 比特币
Raydium - 以太坊ETH价格
Official Trump - 币种排行
BFUSD - 币种排行
Caldera - BTC行情
MegaETH - 以太坊ETH价格
MarsCoin - 数字货币市值
Midnight - 以太坊ETH价格
Katana - 加密货币行情
比特现金 - 以太坊ETH价格