24H 最高$399.94
24H 最低$376.02
今日开盘$390.78
24H 成交量$3.17万
流通市值—
24H 涨跌额(-$6.65)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 342 |
GLMRMoonbeam
|
$0.008412 | $0.008634 | $0.008084 | $45.94万 | $919.80万 | -0.97% |
| 479 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.53万 | $1,563.25万 | 0.00% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 262 |
SMCIBSMCIB
|
$35.02 | $36.14 | $34.68 | $67.42万 | — | -0.29% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.36 | $92.62 | $86.28 | $348.53万 | $626.89万 | 3.30% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.55 | $14.05 | $12.18 | $1,516.49万 | $1,956.56万 | 10.98% |
| 71 |
ASTERAster
|
$0.7068 | $0.719 | $0.702 | $580.78万 | $17.63亿 | -0.34% |
| 60 |
CHIPUSD.AI
|
$0.04933 | $0.05764 | $0.04777 | $682.02万 | $1.01亿 | -9.35% |
| 188 |
BEAMXBEAMX
|
$0.003405 | $0.00344 | $0.003309 | $111.00万 | — | 2.01% |
| 179 |
KMNOKamino
|
$0.03865 | $0.04001 | $0.03802 | $122.44万 | $2.32亿 | -1.98% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.82 | $42.62 | $40.01 | $13.14万 | $187.62万 | 0.89% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 560 |
STRAXXertra
|
$0.01061 | $0.01069 | $0.01047 | $16.29万 | $2,331.29万 | 0.76% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.69 | $59.85 | $57.06 | $2,103.81万 | $45.38亿 | 4.59% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 58 |
TIACelestia
|
$0.5488 | $0.5697 | $0.5111 | $741.35万 | $5.33亿 | 1.91% |
相关站点
共 40 个
Ondo - 数字货币市值
USD.AI - 币种排行
Tokamak - BTC行情
USDC - BTC行情
Celestia - 比特币行情
恒星币 - 比特币
Optimism - 币种排行
QQQB - 比特币行情
比特现金 - 币种排行
Hedera - 比特币行情
Raydium - 币种排行
First Digital - 数字货币市值
Zama - 数字货币市值
狗币 - 数字货币市值
Ethena - 比特币
Artificial Inu - 币种排行
USD.AI - 数字货币市值
QQQB - 以太坊ETH价格
MarsCoin - 加密货币行情
Tokamak - 币种排行
Aptos - 数字货币市值
Gitcoin - BTC行情
LITEB - BTC行情
Nillion - 加密货币行情
Starknet - 币种排行
达世币 - 数字货币市值
以太坊 - 数字货币市值
Midnight - 币种排行
Injective - 加密货币行情
Caldera - 以太坊ETH价格
Ripple USD - 加密货币行情
Avalanche - 比特币行情
Solana - 加密货币行情
Sui - 数字货币市值
Pump.fun - 加密货币行情
波场 - 数字货币市值
Caldera - 币种排行
Polkadot - 加密货币行情
Hedera - BTC行情
Tether Gold - 数字货币市值