Micron Technology (bStocks Tok
MUB · 美元计价
$958.7
3.27%
≈ ￥6327.42
($30.37)
更新于 2026-10-28 20:50:02
24H 最高$972.29
24H 最低$912.13
今日开盘$928.33
24H 成交量$1,265.92万
流通市值$6,900.74万
24H 涨跌额($30.37)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 336 |
GLMRMoonbeam
|
$0.008371 | $0.008634 | $0.008084 | $44.89万 | $928.17万 | -1.18% |
| 451 |
CTKShentu
|
$0.0944 | $0.0957 | $0.0906 | $26.84万 | $1,594.84万 | -0.84% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 289 |
SMCIBSMCIB
|
$35.4 | $36.07 | $33.36 | $56.76万 | — | 5.23% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$89.17 | $96.76 | $86.28 | $277.68万 | $547.09万 | -6.24% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $13.38 | $11.31 | $1,141.03万 | $1,898.63万 | 12.72% |
| 72 |
ASTERAster
|
$0.7062 | $0.719 | $0.7046 | $528.29万 | $17.86亿 | -0.44% |
| 63 |
CHIPUSD.AI
|
$0.05217 | $0.05764 | $0.0509 | $648.42万 | $1.08亿 | -2.87% |
| 133 |
BEAMXBEAMX
|
$0.003376 | $0.003456 | $0.003286 | $185.55万 | — | 1.72% |
| 172 |
KMNOKamino
|
$0.03881 | $0.04137 | $0.03859 | $120.76万 | $2.37亿 | -6.14% |
| 525 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.34 | $43.44 | $39.66 | $17.81万 | $189.54万 | 3.07% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 548 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01044 | $15.42万 | $2,334.27万 | 0.00% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$57.29 | $58.04 | $56.09 | $1,093.77万 | $44.02亿 | 0.95% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 94 |
TIACelestia
|
$0.5293 | $0.547 | $0.5203 | $314.65万 | $5.28亿 | -0.41% |
相关站点
共 40 个
Optimism - 比特币行情
比特币 - BTC行情
MarsCoin - 比特币
比特现金 - 比特币行情
Worldcoin - 数字货币市值
牛来 - 数字货币市值
Gitcoin - 币种排行
Lorenzo - 比特币
Vana - 比特币
Plasma - 币种排行
Aave - 加密货币行情
Uniswap - 数字货币市值
Brevis - 比特币行情
USDC - 比特币行情
Initia - 数字货币市值
Artificial Inu - 币种排行
Aerodrome - 数字货币市值
Caldera - 加密货币行情
Celo - BTC行情
Solana - 数字货币市值
Tutorial - 币种排行
Plasma - 比特币行情
Gram - 币种排行
Lorenzo - 以太坊ETH价格
瑞波币 - 币种排行
Tutorial - 币种排行
Aerodrome - 币种排行
Artificial - 以太坊ETH价格
以太坊 - 比特币行情
Hyperliquid - 以太坊ETH价格
比特币 - 比特币行情
达世币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Optimism - 数字货币市值
Chainlink - 币种排行
USD1 - 数字货币市值
Renzo - 数字货币市值
NFP - 比特币
Bubblemaps - 加密货币行情
Midnight - BTC行情