24H 最高$4.69
24H 最低$3.91
今日开盘$4.419
24H 成交量$2.31亿
流通市值$60.99亿
24H 涨跌额(-$0.26)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 176 |
GLMRMoonbeam
|
$0.007637 | $0.009276 | $0.007449 | $209.61万 | $949.78万 | -7.82% |
| 339 |
CTKShentu
|
$0.0888 | $0.0979 | $0.0844 | $74.37万 | $1,578.00万 | -1.66% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.05 | $35.78 | $32.59 | $14.43万 | $193.64万 | -4.26% |
| 274 |
HOODBRobinhood (bStocks Tokenized S
|
$87.27 | $92.49 | $85.81 | $101.43万 | $610.71万 | -2.19% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.03 | $13.08 | $10.62 | $1,118.70万 | $1,283.49万 | -11.33% |
| 50 |
ASTERAster
|
$0.6898 | $0.7326 | $0.6582 | $1,566.68万 | $18.09亿 | -1.06% |
| 91 |
CHIPUSD.AI
|
$0.04292 | $0.05286 | $0.04041 | $642.22万 | $1.03亿 | -9.87% |
| 131 |
BEAMXBEAMX
|
$0.003382 | $0.003469 | $0.003224 | $350.09万 | — | 0.48% |
| 260 |
KMNOKamino
|
$0.03379 | $0.03871 | $0.03318 | $112.87万 | $2.21亿 | -10.96% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.61 | $44.85 | $40.87 | $17.06万 | $200.84万 | 0.95% |
| 207 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 246 |
STRAXXertra
|
$0.01022 | $0.0115 | $0.00989 | $124.33万 | $2,370.11万 | -2.76% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.21 | $58.93 | $52.84 | $2,474.66万 | $45.57亿 | -1.78% |
| 397 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 68 |
TIACelestia
|
$0.463 | $0.5548 | $0.4404 | $1,115.89万 | $5.43亿 | -12.46% |
相关站点
共 40 个
Avalanche - 比特币行情
Particle - BTC行情
Shiba Inu - BTC行情
POL - 比特币行情
Gitcoin - BTC行情
大零币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
大零币 - 比特币
Pyth Network - BTC行情
Sei - 比特币行情
Quant - 币种排行
Ethena - 加密货币行情
United Stables - BTC行情
Starknet - 加密货币行情
Zama - 比特币行情
MarsCoin - 比特币
Internet - 比特币行情
USD.AI - 数字货币市值
Injective - 加密货币行情
World Liberty - 以太坊ETH价格
狗币 - 币种排行
Bittensor - 比特币
Official Trump - 比特币
Horizen - 加密货币行情
Render - 比特币
Plasma - 加密货币行情
Pyth Network - 比特币
USD.AI - 以太坊ETH价格
Polkadot - 比特币
LayerZero - 比特币
LayerZero - BTC行情
Pepe - 以太坊ETH价格
Hyperliquid - BTC行情
Pump.fun - 比特币行情
Ethena USDe - 比特币
Hedera - 比特币行情
Aave - BTC行情
Hyperliquid - 数字货币市值
Chainlink - 数字货币市值
比特币 - BTC行情