24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,930.52万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 273 |
GLMRMoonbeam
|
$0.007865 | $0.00895 | $0.007449 | $106.91万 | $949.78万 | -10.36% |
| 492 |
CTKShentu
|
$0.0935 | $0.0979 | $0.0844 | $40.86万 | $1,578.00万 | 3.77% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 624 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 629 |
SMCIBSuper Micro Computer (bStocks
|
$32.59 | $35.78 | $32.49 | $16.50万 | $193.64万 | -6.54% |
| 280 |
HOODBRobinhood (bStocks Tokenized S
|
$86.28 | $92.49 | $85.76 | $100.90万 | $610.71万 | -4.03% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.01 | $12.94 | $10.62 | $1,078.76万 | $1,283.49万 | -12.76% |
| 54 |
ASTERAster
|
$0.6831 | $0.7326 | $0.6582 | $1,539.24万 | $18.09亿 | -2.71% |
| 94 |
CHIPUSD.AI
|
$0.04382 | $0.05286 | $0.04041 | $613.42万 | $1.03亿 | -9.05% |
| 61 |
BEAMXBEAMX
|
$0.004711 | $0.004751 | $0.003224 | $1,350.96万 | — | 39.79% |
| 276 |
KMNOKamino
|
$0.03369 | $0.03826 | $0.03318 | $103.27万 | $2.21亿 | -10.54% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.08 | $44.85 | $40.86 | $17.98万 | $200.84万 | -0.46% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 339 |
STRAXXertra
|
$0.01009 | $0.01149 | $0.00989 | $76.65万 | $2,370.11万 | -4.63% |
| 659 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.69 | $58.93 | $52.84 | $2,441.28万 | $45.57亿 | -3.48% |
| 422 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 58 |
TIACelestia
|
$0.4699 | $0.5548 | $0.3935 | $1,406.76万 | $5.43亿 | -11.66% |
相关站点
共 40 个
比特币 - 数字货币市值
Tokamak - 比特币行情
Pyth Network - BTC行情
比特币 - BTC行情
Aptos - 以太坊ETH价格
Ether.fi - 币种排行
PAX Gold - 加密货币行情
Sky - 比特币
THORChain - BTC行情
Celo - 比特币行情
Gitcoin - 比特币
Lido DAO - 数字货币市值
Zama - 比特币
Ondo - 数字货币市值
PAX Gold - 比特币行情
Aave - 比特币行情
Bittensor - 比特币行情
United Stables - 比特币
Horizen - BTC行情
Celestia - 币种排行
比特现金 - BTC行情
Gram - 比特币
Caldera - 加密货币行情
Filecoin - 数字货币市值
Ethena USDe - BTC行情
Bittensor - 币种排行
Aster - 比特币
Aptos - 加密货币行情
World Liberty - 币种排行
Arbitrum - 比特币行情
应用链 - 数字货币市值
PancakeSwap - 以太坊ETH价格
Ethena - 加密货币行情
Filecoin - 比特币行情
EUR - 数字货币市值
First Digital - 加密货币行情
Internet - 以太坊ETH价格
Gitcoin - BTC行情
PAX Gold - BTC行情
恒星币 - 币种排行