24H 最高$0.438
24H 最低$0.414
今日开盘$0.427
24H 成交量$19.29万
流通市值$492.66万
24H 涨跌额($0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 150 |
GLMRMoonbeam
|
$0.008631 | $0.009276 | $0.008184 | $176.74万 | $949.78万 | 3.74% |
| 294 |
CTKShentu
|
$0.0951 | $0.0967 | $0.0868 | $60.03万 | $1,578.00万 | 2.04% |
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 634 |
SMCIBSuper Micro Computer (bStocks
|
$34.99 | $36.14 | $34.36 | $11.02万 | $193.64万 | 0.66% |
| 229 |
HOODBRobinhood (bStocks Tokenized S
|
$91.44 | $92.49 | $88.96 | $85.81万 | $610.71万 | 0.78% |
| 56 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.52 | $14.05 | $12.08 | $873.70万 | $1,283.49万 | -6.64% |
| 59 |
ASTERAster
|
$0.7165 | $0.7326 | $0.6924 | $851.52万 | $18.09亿 | 1.76% |
| 78 |
CHIPUSD.AI
|
$0.0498 | $0.05286 | $0.04674 | $524.30万 | $1.03亿 | 2.94% |
| 186 |
BEAMXBEAMX
|
$0.003428 | $0.003469 | $0.003334 | $115.12万 | — | 0.56% |
| 182 |
KMNOKamino
|
$0.03753 | $0.03922 | $0.03703 | $121.64万 | $2.21亿 | -4.21% |
| 565 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.07 | $44.85 | $40.87 | $18.48万 | $200.84万 | 6.73% |
| 154 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 249 |
STRAXXertra
|
$0.01068 | $0.0115 | $0.0103 | $76.90万 | $2,370.11万 | 1.23% |
| 631 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 529 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$58.14 | $59.85 | $56.90 | $1,989.31万 | $45.57亿 | -1.27% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 54 |
TIACelestia
|
$0.5452 | $0.5697 | $0.5111 | $934.30万 | $5.43亿 | 3.45% |
相关站点
共 40 个
应用链 - BTC行情
Zama - 比特币行情
Ripple USD - 币种排行
Particle - 以太坊ETH价格
Aptos - 数字货币市值
Internet - 加密货币行情
Solana - 币种排行
比特现金 - 加密货币行情
Starknet - 比特币
United Stables - 数字货币市值
Bonk - 比特币行情
Starknet - 币种排行
Celo - 以太坊ETH价格
LayerZero - 比特币行情
NEAR Protocol - 以太坊ETH价格
Pyth Network - 加密货币行情
Bonk - 数字货币市值
应用链 - 以太坊ETH价格
Ondo - 加密货币行情
Hedera - 比特币
狗币 - BTC行情
恒星币 - 数字货币市值
First Digital - BTC行情
Nillion - 比特币
Tether Gold - 比特币行情
Ondo - 比特币
JasmyCoin - 数字货币市值
USDC - 加密货币行情
Internet - 以太坊ETH价格
MarsCoin - BTC行情
恒星币 - 比特币
Avalanche - 比特币行情
达世币 - 加密货币行情
LITEB - 比特币行情
Aave - 比特币
Pyth Network - 以太坊ETH价格
Aave - 比特币
Initia - 币种排行
莱特币 - BTC行情
Polkadot - BTC行情