24H 最高$38.59
24H 最低$35.96
今日开盘$37.78
24H 成交量$7.66万
流通市值—
24H 涨跌额(-$1.71)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 261 |
GLMRMoonbeam
|
$0.007671 | $0.00895 | $0.007449 | $113.33万 | $949.78万 | -10.81% |
| 494 |
CTKShentu
|
$0.0912 | $0.0979 | $0.0844 | $40.46万 | $1,578.00万 | 2.01% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 621 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$32.63 | $35.78 | $32.54 | $16.01万 | $193.64万 | -6.13% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$86.12 | $92.49 | $85.81 | $102.31万 | $610.71万 | -4.15% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.07 | $12.94 | $10.62 | $1,073.66万 | $1,283.49万 | -12.00% |
| 54 |
ASTERAster
|
$0.6798 | $0.7326 | $0.6582 | $1,542.67万 | $18.09亿 | -2.91% |
| 93 |
CHIPUSD.AI
|
$0.04271 | $0.05286 | $0.04041 | $610.53万 | $1.03亿 | -10.54% |
| 65 |
BEAMXBEAMX
|
$0.004655 | $0.004751 | $0.003224 | $1,243.63万 | — | 38.05% |
| 279 |
KMNOKamino
|
$0.03345 | $0.03826 | $0.03318 | $101.26万 | $2.21亿 | -10.49% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.93 | $44.85 | $40.90 | $17.85万 | $200.84万 | -0.94% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 331 |
STRAXXertra
|
$0.01014 | $0.01149 | $0.00989 | $77.58万 | $2,370.11万 | -4.79% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.41 | $58.93 | $52.84 | $2,434.16万 | $45.57亿 | -3.40% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 58 |
TIACelestia
|
$0.4624 | $0.5548 | $0.3935 | $1,405.25万 | $5.43亿 | -12.47% |
相关站点
共 40 个
恒星币 - 比特币
瑞波币 - 比特币
StraitsX XUSD - 比特币
Zama - 数字货币市值
First Digital - BTC行情
Pepe - 币种排行
应用链 - 比特币行情
Tokamak - 比特币行情
大零币 - 比特币
Curve DAO - 以太坊ETH价格
Ether.fi - 币种排行
Pyth Network - 以太坊ETH价格
Celestia - 比特币
LayerZero - 数字货币市值
Sei - BTC行情
达世币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Celestia - 以太坊ETH价格
Caldera - BTC行情
Starknet - 数字货币市值
艾达币 - 比特币
Plasma - 加密货币行情
World Liberty - 比特币
应用链 - 币种排行
Pudgy Penguins - 数字货币市值
Aptos - 数字货币市值
应用链 - 比特币行情
艾达币 - 以太坊ETH价格
Polkadot - 数字货币市值
波场 - 以太坊ETH价格
USDC - 加密货币行情
Aave - 数字货币市值
Ethena - 比特币行情
Chainlink - BTC行情
Celo - 币种排行
比特现金 - 币种排行
THORChain - 比特币
Worldcoin - 加密货币行情
比特现金 - BTC行情
Celestia - BTC行情