24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 149 |
GLMRMoonbeam
|
$0.008543 | $0.009276 | $0.008184 | $179.19万 | $949.78万 | 2.36% |
| 292 |
CTKShentu
|
$0.0955 | $0.0979 | $0.0868 | $62.22万 | $1,578.00万 | 2.14% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 634 |
SMCIBSuper Micro Computer (bStocks
|
$34.65 | $36.14 | $34.36 | $11.26万 | $193.64万 | -1.14% |
| 231 |
HOODBRobinhood (bStocks Tokenized S
|
$90.38 | $92.49 | $88.96 | $83.86万 | $610.71万 | -0.28% |
| 60 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.31 | $14.05 | $12.08 | $811.61万 | $1,283.49万 | -9.15% |
| 56 |
ASTERAster
|
$0.7092 | $0.7326 | $0.6924 | $894.37万 | $18.09亿 | 0.52% |
| 82 |
CHIPUSD.AI
|
$0.04902 | $0.05286 | $0.04674 | $495.56万 | $1.03亿 | 0.60% |
| 189 |
BEAMXBEAMX
|
$0.003412 | $0.003469 | $0.003334 | $110.33万 | — | -0.12% |
| 182 |
KMNOKamino
|
$0.03689 | $0.03917 | $0.03688 | $118.47万 | $2.21亿 | -4.48% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.78 | $44.85 | $40.87 | $17.54万 | $200.84万 | 5.88% |
| 154 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 246 |
STRAXXertra
|
$0.0106 | $0.0115 | $0.0103 | $76.93万 | $2,370.11万 | 0.47% |
| 637 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 532 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$57.76 | $59.85 | $56.90 | $1,890.24万 | $45.57亿 | -0.43% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 55 |
TIACelestia
|
$0.5388 | $0.5697 | $0.5111 | $898.62万 | $5.43亿 | 1.41% |
相关站点
共 40 个
达世币 - 数字货币市值
波场 - BTC行情
United Stables - 币种排行
Raydium - 比特币行情
Gram - 比特币
Caldera - BTC行情
Aptos - 数字货币市值
Artificial - 比特币
Aptos - 以太坊ETH价格
Aster - 加密货币行情
Bonk - BTC行情
Ripple USD - 币种排行
POL - 加密货币行情
Filecoin - 数字货币市值
Arbitrum - 币种排行
Worldcoin - 比特币行情
Aptos - 比特币行情
Ether.fi - 比特币
Aave - 币种排行
NEAR Protocol - 数字货币市值
Bonk - BTC行情
恒星币 - BTC行情
First Digital - 比特币
Celestia - 以太坊ETH价格
Internet - 比特币行情
RWUSD - 比特币行情
NFP - 币种排行
Polkadot - 加密货币行情
Tether Gold - 币种排行
Initia - 比特币行情
大零币 - 以太坊ETH价格
NEAR Protocol - BTC行情
First Digital - 比特币
以太坊 - 比特币
StraitsX XUSD - BTC行情
Raydium - 以太坊ETH价格
Artificial Inu - BTC行情
Ether.fi - 比特币行情
EUR - 以太坊ETH价格
Uniswap - BTC行情