24H 最高$0.0527
24H 最低$0.0508
今日开盘$0.0521
24H 成交量$6.62万
流通市值$4,111.17万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 168 |
GLMRMoonbeam
|
$0.008617 | $0.009276 | $0.008184 | $142.51万 | $925.56万 | 2.88% |
| 313 |
CTKShentu
|
$0.0907 | $0.0969 | $0.0868 | $54.49万 | $1,553.52万 | -3.51% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 272 |
SMCIBSuper Micro Computer (bStocks
|
$35.09 | $36.14 | $34.36 | $67.89万 | $193.64万 | -1.79% |
| 131 |
HOODBRobinhood (bStocks Tokenized S
|
$89.78 | $92.62 | $87.26 | $219.19万 | $625.94万 | 2.45% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.57 | $14.05 | $12.08 | $1,056.47万 | $1,971.97万 | -5.06% |
| 67 |
ASTERAster
|
$0.7017 | $0.7121 | $0.6924 | $616.33万 | $17.71亿 | -1.41% |
| 74 |
CHIPUSD.AI
|
$0.04829 | $0.05339 | $0.04674 | $550.89万 | $9,861.27万 | -9.55% |
| 184 |
BEAMXBEAMX
|
$0.003386 | $0.003442 | $0.003332 | $116.67万 | — | -0.70% |
| 181 |
KMNOKamino
|
$0.03754 | $0.03983 | $0.03703 | $124.39万 | $2.27亿 | -4.43% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.24 | $42.62 | $40.01 | $15.63万 | $191.32万 | -0.91% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 254 |
STRAXXertra
|
$0.01052 | $0.0115 | $0.0103 | $73.21万 | $2,349.27万 | -0.94% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 520 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$57.86 | $59.85 | $56.90 | $2,542.72万 | $46.37亿 | 0.09% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 54 |
TIACelestia
|
$0.5328 | $0.5697 | $0.5111 | $906.87万 | $5.44亿 | -0.87% |
相关站点
共 40 个
Chainlink - BTC行情
艾达币 - BTC行情
Avalanche - BTC行情
Ethena - 以太坊ETH价格
Official Trump - 数字货币市值
Uniswap - 比特币行情
以太坊 - 币种排行
Aptos - 币种排行
Solana - 加密货币行情
Worldcoin - 加密货币行情
Aster - 比特币
Ethena - 比特币行情
NEAR Protocol - 比特币行情
Blur - 数字货币市值
Polkadot - 加密货币行情
BFUSD - BTC行情
恒星币 - 币种排行
Sui - 比特币
Aptos - 比特币
Filecoin - 数字货币市值
Sei - 比特币行情
Solana - 比特币
Polkadot - 加密货币行情
Arbitrum - 比特币行情
Uniswap - 以太坊ETH价格
Chainlink - 加密货币行情
Plasma - 币种排行
Official Trump - 币种排行
Starknet - 数字货币市值
Sei - BTC行情
Optimism - 币种排行
Uniswap - 加密货币行情
比特币 - 数字货币市值
大零币 - 比特币行情
Tokamak - 币种排行
Hyperliquid - 比特币
Caldera - 币种排行
比特币 - 比特币行情
Uniswap - 比特币
以太坊 - 比特币行情