24H 最高$21.20
24H 最低$17.11
今日开盘$20.68
24H 成交量$4.72万
流通市值—
24H 涨跌额(-$3.31)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 276 |
GLMRMoonbeam
|
$0.007973 | $0.00895 | $0.007449 | $103.45万 | $949.78万 | -7.92% |
| 489 |
CTKShentu
|
$0.0942 | $0.0979 | $0.0844 | $41.24万 | $1,578.00万 | 4.44% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 623 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 627 |
SMCIBSuper Micro Computer (bStocks
|
$32.62 | $35.78 | $32.49 | $16.77万 | $193.64万 | -6.96% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$86.11 | $92.49 | $85.76 | $103.44万 | $610.71万 | -4.34% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.93 | $12.94 | $10.62 | $1,078.99万 | $1,283.49万 | -13.73% |
| 54 |
ASTERAster
|
$0.6856 | $0.7326 | $0.6582 | $1,527.71万 | $18.09亿 | -2.31% |
| 95 |
CHIPUSD.AI
|
$0.04383 | $0.05286 | $0.04041 | $611.13万 | $1.03亿 | -9.16% |
| 60 |
BEAMXBEAMX
|
$0.004664 | $0.004751 | $0.003224 | $1,409.75万 | — | 38.48% |
| 274 |
KMNOKamino
|
$0.0337 | $0.03826 | $0.03318 | $105.32万 | $2.21亿 | -10.18% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.9 | $44.85 | $40.86 | $17.94万 | $200.84万 | -1.18% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 339 |
STRAXXertra
|
$0.01016 | $0.01149 | $0.00989 | $76.51万 | $2,370.11万 | -4.51% |
| 660 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.81 | $58.93 | $52.84 | $2,443.58万 | $45.57亿 | -3.66% |
| 422 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 58 |
TIACelestia
|
$0.4694 | $0.5548 | $0.3935 | $1,446.61万 | $5.43亿 | -12.13% |
相关站点
共 40 个
Tether Gold - 比特币
Sei - 加密货币行情
Arbitrum - 币种排行
Hyperliquid - 以太坊ETH价格
BFUSD - 数字货币市值
Gitcoin - 币种排行
Plasma - BTC行情
Uniswap - 加密货币行情
应用链 - 数字货币市值
Sui - 数字货币市值
Curve DAO - 加密货币行情
Curve DAO - 币种排行
World Liberty - 以太坊ETH价格
Sky - 以太坊ETH价格
Celestia - 以太坊ETH价格
Optimism - 数字货币市值
USD.AI - 加密货币行情
Nillion - 数字货币市值
Avalanche - 数字货币市值
牛来 - 比特币行情
Pepe - 数字货币市值
Render - 比特币
Sky - 以太坊ETH价格
Pepe - 加密货币行情
Worldcoin - 以太坊ETH价格
Render - 比特币
Sei - 比特币
Sky - 以太坊ETH价格
比特现金 - 币种排行
PancakeSwap - 币种排行
LayerZero - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Lido DAO - 数字货币市值
Caldera - 比特币行情
Initia - 比特币
Gitcoin - 加密货币行情
Particle - 以太坊ETH价格
Shiba Inu - 比特币
Pendle - 以太坊ETH价格
POL - 以太坊ETH价格