Smooth Love Potion

SLP · 美元计价

$0.000515

-4.45% ≈ ￥0.003399 (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高$0.00054

24H 最低$0.000515

今日开盘$0.000539

24H 成交量$6.63万

流通市值$1,920.68万

24H 涨跌额(-$0.00)

历史最高$0.399727

最高日期2021-07-13

历史最低$0.00043919

最低日期2026-06-25

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
355	GLMRMoonbeam	$0.008241	$0.008449	$0.008084	$43.65万	$925.56万	-1.69%
490	CTKShentu	$0.0905	$0.0969	$0.0894	$23.99万	$1,553.52万	-4.94%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
546	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
274	SMCIBSuper Micro Computer (bStocks	$34.42	$36.14	$34.36	$67.61万	$193.64万	-3.37%
104	HOODBRobinhood (bStocks Tokenized S	$89.11	$92.62	$86.28	$306.11万	$625.94万	1.52%
47	KORUBSouth Korea Bull 3X ETF (bStoc	$12.26	$14.05	$12.08	$1,188.01万	$1,971.97万	-6.13%
68	ASTERAster	$0.6966	$0.719	$0.6924	$631.70万	$17.71亿	-2.31%
62	CHIPUSD.AI	$0.0478	$0.05764	$0.04745	$711.43万	$9,861.27万	-12.31%
185	BEAMXBEAMX	$0.003378	$0.00344	$0.00331	$120.09万	—	1.50%
181	KMNOKamino	$0.03781	$0.03983	$0.03741	$125.22万	$2.27亿	-4.95%
577	ASTSBAST SpaceMobile (bStocks Token	$41.1	$42.62	$40.01	$15.43万	$191.32万	-1.75%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
520	STRAXXertra	$0.01048	$0.01087	$0.01044	$20.61万	$2,349.27万	-0.76%
624	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
511	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.38	$59.85	$57.10	$2,401.72万	$46.37亿	-0.49%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
58	TIACelestia	$0.5241	$0.5697	$0.5111	$832.19万	$5.44亿	-2.42%