24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04867
24H 成交量$23.43万
流通市值$2,772.73万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 156 |
GLMRMoonbeam
|
$0.00884 | $0.009276 | $0.008184 | $158.00万 | $925.56万 | 6.44% |
| 323 |
CTKShentu
|
$0.0919 | $0.0967 | $0.0868 | $51.91万 | $1,553.52万 | -3.16% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 555 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 270 |
SMCIBSuper Micro Computer (bStocks
|
$35.09 | $36.14 | $34.36 | $66.98万 | $193.64万 | -0.34% |
| 185 |
HOODBRobinhood (bStocks Tokenized S
|
$90.37 | $92.62 | $88.96 | $111.22万 | $625.94万 | -0.51% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.27 | $14.05 | $12.08 | $1,018.59万 | $1,971.97万 | -7.05% |
| 67 |
ASTERAster
|
$0.7089 | $0.7119 | $0.6924 | $603.55万 | $17.71亿 | 0.85% |
| 81 |
CHIPUSD.AI
|
$0.04948 | $0.05162 | $0.04674 | $475.09万 | $9,861.27万 | -3.00% |
| 187 |
BEAMXBEAMX
|
$0.003388 | $0.003442 | $0.003334 | $109.46万 | — | 1.29% |
| 180 |
KMNOKamino
|
$0.03746 | $0.03983 | $0.03703 | $119.27万 | $2.27亿 | -3.68% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.82 | $43.01 | $40.41 | $17.54万 | $191.32万 | 5.05% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 248 |
STRAXXertra
|
$0.01056 | $0.0115 | $0.0103 | $74.53万 | $2,349.27万 | 0.10% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$57.86 | $59.85 | $56.90 | $2,493.17万 | $46.37亿 | 1.19% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 53 |
TIACelestia
|
$0.5419 | $0.5697 | $0.5111 | $913.81万 | $5.44亿 | 1.06% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Arbitrum - 比特币
Aave - 以太坊ETH价格
莱特币 - 加密货币行情
牛来 - BTC行情
Tokamak - 加密货币行情
Aptos - 以太坊ETH价格
Pudgy Penguins - 比特币
Avalanche - 比特币行情
NEAR Protocol - 以太坊ETH价格
币安币 - 比特币
Artificial Inu - 币种排行
Polkadot - 比特币
Ondo - 加密货币行情
LayerZero - 币种排行
Initia - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Aster - 币种排行
Falcon Finance - 币种排行
Chainlink - 比特币
PAX Gold - 以太坊ETH价格
Sei - 数字货币市值
United Stables - 比特币行情
Plasma - 加密货币行情
Artificial Inu - BTC行情
币安币 - 加密货币行情
比特币 - BTC行情
Pyth Network - 比特币
Ripple USD - 币种排行
恒星币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
JasmyCoin - 币种排行
Sei - 以太坊ETH价格
Caldera - BTC行情
Falcon Finance - 币种排行
RWUSD - 以太坊ETH价格
Ethena - 比特币行情
牛来 - 以太坊ETH价格
莱特币 - 加密货币行情
Midnight - 数字货币市值