24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$199.79万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 146 |
GLMRMoonbeam
|
$0.008487 | $0.009276 | $0.008184 | $181.41万 | $949.78万 | 1.71% |
| 288 |
CTKShentu
|
$0.095 | $0.0979 | $0.0868 | $62.83万 | $1,578.00万 | 1.50% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 567 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$34.4 | $36.14 | $34.36 | $10.60万 | $193.64万 | -2.22% |
| 238 |
HOODBRobinhood (bStocks Tokenized S
|
$90.42 | $92.49 | $88.96 | $80.18万 | $610.71万 | -0.67% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.32 | $14.05 | $12.08 | $728.17万 | $1,283.49万 | -9.94% |
| 54 |
ASTERAster
|
$0.7118 | $0.7326 | $0.6924 | $902.34万 | $18.09亿 | 0.97% |
| 82 |
CHIPUSD.AI
|
$0.04856 | $0.05286 | $0.04674 | $487.63万 | $1.03亿 | -0.66% |
| 192 |
BEAMXBEAMX
|
$0.003384 | $0.003469 | $0.003334 | $107.64万 | — | 0.06% |
| 184 |
KMNOKamino
|
$0.03675 | $0.03916 | $0.03671 | $115.75万 | $2.21亿 | -5.45% |
| 578 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.21 | $44.85 | $40.87 | $16.78万 | $200.84万 | 3.80% |
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 249 |
STRAXXertra
|
$0.01054 | $0.0115 | $0.0103 | $76.51万 | $2,370.11万 | -0.38% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 526 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.72 | $59.85 | $56.90 | $1,847.63万 | $45.57亿 | -1.95% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 57 |
TIACelestia
|
$0.5383 | $0.5697 | $0.5111 | $856.50万 | $5.43亿 | -1.07% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Tokamak - 比特币
Internet - 以太坊ETH价格
NFP - 加密货币行情
StraitsX XUSD - 比特币
艾达币 - 数字货币市值
Katana - 比特币行情
Artificial Inu - 加密货币行情
莱特币 - 比特币
Huma Finance - 数字货币市值
Official Trump - 比特币行情
Internet - 以太坊ETH价格
Celo - 比特币行情
Pump.fun - 以太坊ETH价格
Pepe - 数字货币市值
Bittensor - 加密货币行情
LayerZero - BTC行情
POL - BTC行情
Bittensor - 数字货币市值
Ondo - 加密货币行情
Gitcoin - 比特币行情
Internet - 以太坊ETH价格
Uniswap - 比特币
莱特币 - 币种排行
USDC - 比特币
Avalanche - 币种排行
莱特币 - BTC行情
恒星币 - 数字货币市值
比特现金 - 以太坊ETH价格
JasmyCoin - BTC行情
USD1 - 数字货币市值
JasmyCoin - 比特币行情
Pyth Network - 以太坊ETH价格
Avalanche - 币种排行
Pump.fun - 比特币
艾达币 - BTC行情
Official Trump - 比特币行情
MarsCoin - 比特币
Celestia - 币种排行
Caldera - 数字货币市值