24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,454.80万
流通市值$16.22亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 303 |
GLMRMoonbeam
|
$0.008267 | $0.008741 | $0.008084 | $52.61万 | $928.17万 | -2.81% |
| 465 |
CTKShentu
|
$0.0921 | $0.0966 | $0.0906 | $24.76万 | $1,594.84万 | -3.36% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 288 |
SMCIBSMCIB
|
$35.62 | $35.77 | $32.84 | $56.70万 | — | 8.47% |
| 128 |
HOODBRobinhood (bStocks Tokenized S
|
$87.16 | $96.76 | $86.28 | $195.56万 | $547.09万 | -6.47% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $13.24 | $11.25 | $1,108.79万 | $1,898.63万 | 15.13% |
| 89 |
ASTERAster
|
$0.715 | $0.7175 | $0.706 | $373.67万 | $17.86亿 | 0.59% |
| 77 |
CHIPUSD.AI
|
$0.05406 | $0.05554 | $0.04984 | $481.89万 | $1.08亿 | 6.29% |
| 123 |
BEAMXBEAMX
|
$0.003418 | $0.003456 | $0.003206 | $199.49万 | — | 4.72% |
| 168 |
KMNOKamino
|
$0.03871 | $0.04148 | $0.03859 | $128.03万 | $2.37亿 | -6.48% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.39 | $43.44 | $39.13 | $19.87万 | $189.54万 | 5.10% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 564 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01042 | $15.12万 | $2,334.27万 | 0.95% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 492 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.72 | $58.02 | $55.72 | $1,019.41万 | $44.02亿 | 2.60% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 93 |
TIACelestia
|
$0.5349 | $0.547 | $0.52 | $334.60万 | $5.28亿 | 1.75% |
相关站点
共 40 个
莱特币 - 比特币
比特现金 - 数字货币市值
比特币 - BTC行情
Lorenzo - 以太坊ETH价格
United Stables - 比特币
NFP - BTC行情
Lorenzo - 比特币行情
Gitcoin - 比特币行情
Pepe - 数字货币市值
Blur - 比特币行情
EUR - BTC行情
Lorenzo - 数字货币市值
USDC - 比特币
Midnight - 比特币
Avalanche - BTC行情
Gitcoin - BTC行情
Initia - BTC行情
Plume - 加密货币行情
艾达币 - 以太坊ETH价格
Injective - 比特币
RWUSD - 比特币行情
达世币 - BTC行情
Haedal - 数字货币市值
Hyperliquid - 数字货币市值
Worldcoin - 加密货币行情
恒星币 - 币种排行
Caldera - 比特币
Initia - 数字货币市值
Chainlink - 币种排行
MegaETH - 加密货币行情
比特币 - 比特币行情
Tutorial - 比特币行情
Aave - 以太坊ETH价格
Pump.fun - 比特币行情
Arbitrum - 以太坊ETH价格
RWUSD - 比特币行情
Gram - 比特币
Midnight - 以太坊ETH价格
艾达币 - 加密货币行情
Filecoin - 加密货币行情