24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$16.39亿
流通市值$710.17亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 344 |
GLMRMoonbeam
|
$0.008387 | $0.008634 | $0.008084 | $45.93万 | $919.80万 | -1.30% |
| 485 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $23.13万 | $1,563.25万 | 0.11% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 265 |
SMCIBSMCIB
|
$34.99 | $36.14 | $34.68 | $67.34万 | — | -0.29% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.25 | $92.62 | $86.28 | $348.61万 | $626.89万 | 2.83% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $14.05 | $11.77 | $1,520.06万 | $1,956.56万 | 10.35% |
| 70 |
ASTERAster
|
$0.7092 | $0.719 | $0.702 | $575.22万 | $17.63亿 | -0.01% |
| 61 |
CHIPUSD.AI
|
$0.04929 | $0.05764 | $0.04777 | $676.68万 | $1.01亿 | -8.86% |
| 170 |
BEAMXBEAMX
|
$0.003385 | $0.00344 | $0.003309 | $139.07万 | — | 1.50% |
| 180 |
KMNOKamino
|
$0.03826 | $0.04001 | $0.03802 | $124.85万 | $2.32亿 | -2.32% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.6 | $42.62 | $40.01 | $13.42万 | $187.62万 | 0.41% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 552 |
STRAXXertra
|
$0.01055 | $0.01069 | $0.01047 | $16.61万 | $2,331.29万 | -0.47% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.17 | $59.85 | $57.01 | $2,049.26万 | $45.38亿 | 3.68% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 72 |
TIACelestia
|
$0.5538 | $0.5697 | $0.5233 | $556.96万 | $5.33亿 | 3.79% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Official Trump - 币种排行
莱特币 - 数字货币市值
Pepe - 比特币
莱特币 - 币种排行
Pump.fun - 以太坊ETH价格
Aptos - 数字货币市值
Plasma - 比特币
恒星币 - 比特币
Gitcoin - 数字货币市值
Optimism - 数字货币市值
Quant - BTC行情
Lorenzo - 比特币
Injective - 以太坊ETH价格
Arbitrum - 比特币行情
MarsCoin - 币种排行
LITEB - 币种排行
达世币 - BTC行情
Official Trump - 以太坊ETH价格
Blur - 币种排行
Pepe - 比特币行情
Pump.fun - 比特币行情
Midnight - 币种排行
达世币 - 币种排行
Bittensor - 数字货币市值
比特币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Huma Finance - 币种排行
Aptos - 以太坊ETH价格
Shiba Inu - 比特币
Pudgy Penguins - 加密货币行情
Ethena - 加密货币行情
Tether Gold - 币种排行
Plasma - 以太坊ETH价格
Celestia - 加密货币行情
USDC - 币种排行
Ethena - 比特币
Nillion - 币种排行
Artificial - 币种排行
Worldcoin - 以太坊ETH价格