24H 最高$0.4538
24H 最低$0.4172
今日开盘$0.4372
24H 成交量$2,668.29万
流通市值$16.28亿
24H 涨跌额($0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 343 |
GLMRMoonbeam
|
$0.008406 | $0.008634 | $0.008084 | $44.74万 | $919.80万 | -0.88% |
| 468 |
CTKShentu
|
$0.0943 | $0.0969 | $0.0906 | $24.44万 | $1,563.25万 | 2.17% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 269 |
SMCIBSMCIB
|
$35.38 | $36.14 | $34.68 | $65.52万 | — | 0.83% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.66 | $92.62 | $86.28 | $363.50万 | $626.89万 | 1.36% |
| 35 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.52 | $14.05 | $11.70 | $1,483.06万 | $1,956.56万 | 14.29% |
| 68 |
ASTERAster
|
$0.7052 | $0.719 | $0.702 | $573.80万 | $17.63亿 | -0.73% |
| 62 |
CHIPUSD.AI
|
$0.04952 | $0.05764 | $0.04777 | $653.13万 | $1.01亿 | -9.87% |
| 163 |
BEAMXBEAMX
|
$0.003418 | $0.00344 | $0.003309 | $140.58万 | — | 1.67% |
| 182 |
KMNOKamino
|
$0.03843 | $0.04001 | $0.03829 | $121.71万 | $2.32亿 | -3.83% |
| 600 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.93 | $42.62 | $40.01 | $12.76万 | $187.62万 | -0.10% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 550 |
STRAXXertra
|
$0.01065 | $0.01069 | $0.01047 | $16.42万 | $2,331.29万 | -0.09% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 493 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$59.14 | $59.85 | $56.59 | $2,008.23万 | $45.38亿 | 4.36% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 74 |
TIACelestia
|
$0.5565 | $0.567 | $0.5233 | $525.09万 | $5.33亿 | 2.47% |
相关站点
共 40 个
瑞波币 - 比特币
Polkadot - 以太坊ETH价格
PAX Gold - 币种排行
MarsCoin - 比特币
Ethena - 数字货币市值
NFP - BTC行情
狗币 - BTC行情
NFP - 比特币
Bubblemaps - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Aptos - 数字货币市值
Zama - 币种排行
Solana - 以太坊ETH价格
NEAR Protocol - 币种排行
Gitcoin - 比特币行情
Pudgy Penguins - 比特币
达世币 - 数字货币市值
Optimism - 以太坊ETH价格
United Stables - 加密货币行情
Ondo - 以太坊ETH价格
RWUSD - 比特币
Ethena - 数字货币市值
RWUSD - 以太坊ETH价格
Algorand - 以太坊ETH价格
Aave - 币种排行
MarsCoin - 比特币
Gitcoin - 以太坊ETH价格
Bittensor - 数字货币市值
RWUSD - 比特币
Caldera - 币种排行
USDC - BTC行情
Internet - 以太坊ETH价格
Avalanche - BTC行情
MarsCoin - 比特币
Artificial Inu - 比特币行情
Pepe - BTC行情
Official Trump - BTC行情
Blur - 加密货币行情
达世币 - 加密货币行情
Blur - 比特币行情