24H 最高$0.00793
24H 最低$0.00758
今日开盘$0.00785
24H 成交量$9.49万
流通市值$1,632.36万
24H 涨跌额($0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 348 |
GLMRMoonbeam
|
$0.008371 | $0.008634 | $0.008084 | $44.95万 | $919.80万 | -1.22% |
| 475 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.87万 | $1,563.25万 | 1.96% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 272 |
SMCIBSMCIB
|
$34.97 | $36.14 | $34.68 | $66.17万 | — | -0.20% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.44 | $92.62 | $86.28 | $359.99万 | $626.89万 | 0.13% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $14.05 | $11.73 | $1,499.86万 | $1,956.56万 | 11.67% |
| 67 |
ASTERAster
|
$0.7075 | $0.719 | $0.702 | $577.19万 | $17.63亿 | -0.25% |
| 63 |
CHIPUSD.AI
|
$0.04975 | $0.05764 | $0.04777 | $656.74万 | $1.01亿 | -8.95% |
| 166 |
BEAMXBEAMX
|
$0.003424 | $0.00344 | $0.003309 | $140.45万 | — | 2.27% |
| 179 |
KMNOKamino
|
$0.03832 | $0.04001 | $0.03817 | $123.16万 | $2.32亿 | -3.09% |
| 596 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.57 | $42.62 | $40.01 | $13.11万 | $187.62万 | -1.12% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 565 |
STRAXXertra
|
$0.01066 | $0.01069 | $0.01047 | $15.86万 | $2,331.29万 | 0.66% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.93 | $59.85 | $56.59 | $2,038.93万 | $45.38亿 | 3.79% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 73 |
TIACelestia
|
$0.5625 | $0.567 | $0.5233 | $538.65万 | $5.33亿 | 3.82% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Shiba Inu - 加密货币行情
Tether Gold - BTC行情
Artificial Inu - BTC行情
Aptos - 比特币
Midnight - BTC行情
Optimism - 比特币行情
MyShell - 以太坊ETH价格
波场 - 加密货币行情
PAX Gold - 以太坊ETH价格
Celo - 加密货币行情
NEAR Protocol - 数字货币市值
Hyperliquid - 数字货币市值
Nillion - 币种排行
Plume - 币种排行
United Stables - 以太坊ETH价格
MarsCoin - 比特币
USDC - 币种排行
Midnight - 数字货币市值
比特币 - 加密货币行情
NEAR Protocol - 比特币
Lorenzo - 加密货币行情
Internet - 数字货币市值
Bubblemaps - 数字货币市值
Plasma - 比特币行情
Uniswap - 币种排行
MegaETH - 数字货币市值
狗币 - BTC行情
First Digital - BTC行情
Quant - 数字货币市值
Starknet - 以太坊ETH价格
以太坊 - 加密货币行情
Raydium - 以太坊ETH价格
StraitsX XUSD - 币种排行
Renzo - 币种排行
大零币 - 加密货币行情
莱特币 - 比特币
Pump.fun - 加密货币行情
Starknet - 加密货币行情
牛来 - 数字货币市值