24H 最高$0.02521
24H 最低$0.02265
今日开盘$0.02497
24H 成交量$32.51万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 161 |
GLMRMoonbeam
|
$0.007765 | $0.009276 | $0.007712 | $192.19万 | $949.78万 | -7.13% |
| 313 |
CTKShentu
|
$0.0892 | $0.0979 | $0.0868 | $68.50万 | $1,578.00万 | -4.70% |
| 622 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 604 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.06 | $35.78 | $33.06 | $12.96万 | $193.64万 | -5.44% |
| 252 |
HOODBRobinhood (bStocks Tokenized S
|
$87.43 | $92.49 | $87.25 | $95.20万 | $610.71万 | -3.01% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.37 | $13.66 | $11.37 | $829.90万 | $1,283.49万 | -13.14% |
| 55 |
ASTERAster
|
$0.6925 | $0.7326 | $0.6811 | $1,277.17万 | $18.09亿 | -2.18% |
| 89 |
CHIPUSD.AI
|
$0.04303 | $0.05286 | $0.04253 | $565.04万 | $1.03亿 | -12.42% |
| 135 |
BEAMXBEAMX
|
$0.003334 | $0.003469 | $0.003278 | $276.97万 | — | -1.97% |
| 219 |
KMNOKamino
|
$0.0353 | $0.03893 | $0.03508 | $113.89万 | $2.21亿 | -7.50% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.81 | $44.85 | $40.87 | $18.76万 | $200.84万 | 0.65% |
| 173 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 215 |
STRAXXertra
|
$0.01024 | $0.0115 | $0.01023 | $116.32万 | $2,370.11万 | -3.49% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 566 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$55.45 | $59.75 | $54.31 | $2,336.27万 | $45.57亿 | -6.35% |
| 358 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 67 |
TIACelestia
|
$0.4886 | $0.5605 | $0.4829 | $1,021.00万 | $5.43亿 | -11.69% |
相关站点
共 40 个
牛来 - 币种排行
EUR - 比特币
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 币种排行
PAX Gold - 币种排行
Pyth Network - BTC行情
以太坊 - 以太坊ETH价格
World Liberty - 加密货币行情
Lido DAO - 比特币行情
Gram - 以太坊ETH价格
Hyperliquid - 币种排行
Sei - 以太坊ETH价格
Haedal - 比特币
达世币 - BTC行情
POL - BTC行情
Uniswap - 加密货币行情
Bittensor - 币种排行
瑞波币 - BTC行情
PancakeSwap - BTC行情
Haedal - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pepe - 币种排行
Worldcoin - 加密货币行情
Uniswap - 比特币行情
Nillion - 数字货币市值
Starknet - 比特币行情
Celestia - 数字货币市值
POL - 加密货币行情
Ripple USD - 加密货币行情
应用链 - 币种排行
Filecoin - 加密货币行情
Official Trump - BTC行情
Horizen - 比特币行情
RWUSD - 比特币行情
Plasma - 以太坊ETH价格
Pendle - BTC行情
United Stables - 比特币行情
大零币 - 比特币
Caldera - 比特币
RWUSD - 以太坊ETH价格