24H 最高$0.00414
24H 最低$0.00393
今日开盘$0.00401
24H 成交量$29.99万
流通市值$4,105.29万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 161 |
GLMRMoonbeam
|
$0.0087 | $0.009276 | $0.008184 | $150.12万 | $925.56万 | 4.17% |
| 311 |
CTKShentu
|
$0.0917 | $0.0969 | $0.0868 | $54.05万 | $1,553.52万 | -3.37% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 267 |
SMCIBSuper Micro Computer (bStocks
|
$35.24 | $36.14 | $34.36 | $68.42万 | $193.64万 | -0.40% |
| 140 |
HOODBRobinhood (bStocks Tokenized S
|
$89.72 | $92.62 | $87.87 | $182.67万 | $625.94万 | 1.18% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.7 | $14.05 | $12.08 | $998.89万 | $1,971.97万 | -3.13% |
| 69 |
ASTERAster
|
$0.7052 | $0.71 | $0.6924 | $586.41万 | $17.71亿 | -0.23% |
| 81 |
CHIPUSD.AI
|
$0.04899 | $0.05279 | $0.04674 | $469.42万 | $9,861.27万 | -6.95% |
| 182 |
BEAMXBEAMX
|
$0.003405 | $0.003442 | $0.003332 | $116.94万 | — | 0.50% |
| 179 |
KMNOKamino
|
$0.03757 | $0.03983 | $0.03703 | $120.18万 | $2.27亿 | -2.74% |
| 579 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.25 | $42.62 | $40.01 | $15.84万 | $191.32万 | -0.07% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 248 |
STRAXXertra
|
$0.01058 | $0.0115 | $0.0103 | $73.26万 | $2,349.27万 | 0.19% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$58.18 | $59.85 | $56.90 | $2,504.56万 | $46.37亿 | 1.70% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 53 |
TIACelestia
|
$0.542 | $0.5697 | $0.5111 | $908.99万 | $5.44亿 | 1.52% |
相关站点
共 40 个
First Digital - 比特币行情
Solana - 以太坊ETH价格
莱特币 - 币种排行
USDC - 以太坊ETH价格
Sei - 数字货币市值
LayerZero - 比特币
Tokamak - 以太坊ETH价格
Aptos - BTC行情
Ether.fi - 币种排行
RWUSD - 比特币
莱特币 - 数字货币市值
Uniswap - 币种排行
Hyperliquid - 币种排行
Hedera - 比特币
USDC - 比特币
Gram - 比特币行情
Ondo - 币种排行
Ethena - 以太坊ETH价格
Uniswap - 数字货币市值
Pepe - 加密货币行情
MegaETH - 比特币行情
Internet - 加密货币行情
JasmyCoin - 以太坊ETH价格
Sei - 比特币
Ether.fi - 以太坊ETH价格
Ripple USD - BTC行情
Nillion - BTC行情
Internet - 币种排行
Ethena - 数字货币市值
Haedal - 比特币行情
USD.AI - BTC行情
Celestia - 以太坊ETH价格
Zama - 比特币
Filecoin - BTC行情
Haedal - 数字货币市值
Ondo - BTC行情
RWUSD - BTC行情
Pepe - 币种排行
Blur - 币种排行
Gitcoin - 比特币