24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 343 |
GLMRMoonbeam
|
$0.008415 | $0.008634 | $0.008084 | $44.59万 | $919.80万 | -1.15% |
| 467 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.44万 | $1,563.25万 | 1.74% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 269 |
SMCIBSMCIB
|
$35.26 | $36.14 | $34.68 | $65.53万 | — | 0.46% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.55 | $92.62 | $86.28 | $362.90万 | $626.89万 | 0.53% |
| 35 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.36 | $14.05 | $11.70 | $1,486.01万 | $1,956.56万 | 13.22% |
| 68 |
ASTERAster
|
$0.7048 | $0.719 | $0.702 | $574.18万 | $17.63亿 | -0.69% |
| 62 |
CHIPUSD.AI
|
$0.04945 | $0.05764 | $0.04777 | $652.36万 | $1.01亿 | -9.42% |
| 163 |
BEAMXBEAMX
|
$0.003417 | $0.00344 | $0.003309 | $139.86万 | — | 1.85% |
| 182 |
KMNOKamino
|
$0.03828 | $0.04001 | $0.03828 | $122.08万 | $2.32亿 | -4.18% |
| 599 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.89 | $42.62 | $40.01 | $12.79万 | $187.62万 | -0.14% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 549 |
STRAXXertra
|
$0.01063 | $0.01069 | $0.01047 | $16.40万 | $2,331.29万 | 0.00% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 494 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$59.01 | $59.85 | $56.59 | $2,013.18万 | $45.38亿 | 3.95% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 74 |
TIACelestia
|
$0.5525 | $0.567 | $0.5233 | $525.20万 | $5.33亿 | 1.51% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
比特币 - 币种排行
Hyperliquid - 比特币行情
Avalanche - BTC行情
Caldera - 比特币
Hedera - 数字货币市值
比特币 - BTC行情
瑞波币 - 币种排行
Nillion - 币种排行
Caldera - 比特币
瑞波币 - 比特币行情
艾达币 - 数字货币市值
Katana - 数字货币市值
Midnight - BTC行情
Zama - 币种排行
波场 - 数字货币市值
Tokamak - 比特币
EUR - 比特币行情
Plume - BTC行情
EUR - 数字货币市值
Uniswap - 加密货币行情
NFP - 币种排行
StraitsX XUSD - 币种排行
以太坊 - 以太坊ETH价格
Injective - 比特币
莱特币 - 数字货币市值
Ethena - 比特币行情
Pudgy Penguins - 比特币行情
Celestia - BTC行情
Katana - 加密货币行情
Hyperliquid - 加密货币行情
Solana - 数字货币市值
牛来 - 以太坊ETH价格
狗币 - 数字货币市值
艾达币 - 比特币行情
Initia - 比特币
USD1 - 以太坊ETH价格
Initia - 比特币行情
Aptos - 比特币
Aster - 币种排行