24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$712.66万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 349 |
GLMRMoonbeam
|
$0.008353 | $0.008634 | $0.008084 | $42.45万 | $919.80万 | -0.74% |
| 463 |
CTKShentu
|
$0.0941 | $0.0969 | $0.0906 | $24.52万 | $1,563.25万 | 1.84% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 272 |
SMCIBSMCIB
|
$35.25 | $36.07 | $34.68 | $63.06万 | — | 0.17% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$91.44 | $95.80 | $86.28 | $383.82万 | $626.89万 | -4.14% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.62 | $13.89 | $11.70 | $1,449.45万 | $1,956.56万 | 14.07% |
| 66 |
ASTERAster
|
$0.7067 | $0.719 | $0.702 | $566.84万 | $17.63亿 | -0.41% |
| 61 |
CHIPUSD.AI
|
$0.04918 | $0.05764 | $0.04777 | $640.66万 | $1.01亿 | -9.20% |
| 161 |
BEAMXBEAMX
|
$0.003369 | $0.00344 | $0.003309 | $140.13万 | — | -0.09% |
| 181 |
KMNOKamino
|
$0.03886 | $0.04028 | $0.03847 | $116.82万 | $2.32亿 | -3.43% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.8 | $42.27 | $40.01 | $12.72万 | $187.62万 | -0.60% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 540 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01047 | $16.55万 | $2,331.29万 | -0.85% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$59.27 | $59.61 | $56.59 | $1,914.55万 | $45.38亿 | 4.46% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 79 |
TIACelestia
|
$0.5485 | $0.5505 | $0.5233 | $468.53万 | $5.33亿 | 1.46% |
相关站点
共 40 个
Renzo - 比特币行情
Blur - 数字货币市值
比特现金 - 加密货币行情
Haedal - 币种排行
NEAR Protocol - 数字货币市值
USD.AI - 数字货币市值
Aster - 数字货币市值
Plume - 数字货币市值
Hedera - 加密货币行情
MegaETH - 币种排行
Starknet - 以太坊ETH价格
Bittensor - 比特币行情
Official Trump - 数字货币市值
Lorenzo - 数字货币市值
Sui - 数字货币市值
Haedal - 比特币行情
Huma Finance - 比特币
大零币 - BTC行情
Bubblemaps - 加密货币行情
Ondo - 加密货币行情
Artificial Inu - 比特币
MegaETH - 以太坊ETH价格
Caldera - 比特币行情
Initia - BTC行情
MarsCoin - BTC行情
达世币 - 比特币行情
Artificial - 比特币
Gram - 比特币行情
Quant - 币种排行
Katana - 比特币
Initia - 比特币
恒星币 - 币种排行
大零币 - 加密货币行情
MarsCoin - 数字货币市值
Official Trump - BTC行情
Tether Gold - 数字货币市值
Ondo - 加密货币行情
艾达币 - 比特币行情
Sui - 币种排行
币安币 - BTC行情