24H 最高$0.244
24H 最低$0.2322
今日开盘$0.2358
24H 成交量$16.32万
流通市值—
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 343 |
GLMRMoonbeam
|
$0.008314 | $0.008516 | $0.008084 | $47.12万 | $925.56万 | -2.34% |
| 488 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0894 | $24.02万 | $1,553.52万 | -4.85% |
| 574 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 546 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.49 | $36.14 | $34.36 | $67.61万 | $193.64万 | -2.79% |
| 102 |
HOODBRobinhood (bStocks Tokenized S
|
$89.32 | $92.62 | $86.28 | $327.18万 | $625.94万 | 1.89% |
| 45 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.43 | $14.05 | $12.08 | $1,225.94万 | $1,971.97万 | -4.53% |
| 68 |
ASTERAster
|
$0.6946 | $0.719 | $0.6924 | $621.54万 | $17.71亿 | -2.14% |
| 62 |
CHIPUSD.AI
|
$0.04775 | $0.05764 | $0.0476 | $708.05万 | $9,861.27万 | -13.28% |
| 186 |
BEAMXBEAMX
|
$0.00337 | $0.00344 | $0.00331 | $119.12万 | — | 0.93% |
| 180 |
KMNOKamino
|
$0.03764 | $0.03994 | $0.03741 | $124.74万 | $2.27亿 | -4.61% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.14 | $42.62 | $40.01 | $15.32万 | $191.32万 | -1.15% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 519 |
STRAXXertra
|
$0.01048 | $0.01087 | $0.01045 | $20.55万 | $2,349.27万 | -0.76% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 508 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.11 | $59.85 | $57.10 | $2,307.00万 | $46.37亿 | 0.99% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 58 |
TIACelestia
|
$0.5238 | $0.5697 | $0.5111 | $831.60万 | $5.44亿 | -2.26% |
相关站点
共 40 个
Plasma - 比特币行情
Bittensor - BTC行情
MarsCoin - 数字货币市值
Optimism - 比特币行情
达世币 - BTC行情
Internet - 数字货币市值
大零币 - 比特币行情
Zama - 比特币
Solana - 比特币行情
United Stables - 比特币
MarsCoin - 加密货币行情
比特现金 - 比特币行情
LITEB - 以太坊ETH价格
MyShell - 币种排行
LITEB - 比特币行情
USDC - 比特币
NFP - BTC行情
Injective - 以太坊ETH价格
大零币 - 加密货币行情
Starknet - 币种排行
Plasma - 以太坊ETH价格
Plume - 币种排行
Gitcoin - 比特币行情
LayerZero - 币种排行
Tutorial - 数字货币市值
Tokamak - BTC行情
Arbitrum - 以太坊ETH价格
Polkadot - 比特币行情
LayerZero - BTC行情
Official Trump - 数字货币市值
Ethena - 加密货币行情
达世币 - 数字货币市值
Official Trump - 比特币行情
Starknet - 加密货币行情
Tether Gold - 币种排行
莱特币 - 比特币行情
Zama - 数字货币市值
Caldera - BTC行情
Pudgy Penguins - 比特币行情
Chainlink - 以太坊ETH价格