24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,054.16万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 168 |
GLMRMoonbeam
|
$0.008683 | $0.009276 | $0.008184 | $141.93万 | $925.56万 | 3.26% |
| 311 |
CTKShentu
|
$0.0907 | $0.0969 | $0.0868 | $54.62万 | $1,553.52万 | -3.00% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 272 |
SMCIBSuper Micro Computer (bStocks
|
$35.08 | $36.14 | $34.36 | $67.81万 | $193.64万 | -2.07% |
| 128 |
HOODBRobinhood (bStocks Tokenized S
|
$89.89 | $92.62 | $86.60 | $227.87万 | $625.94万 | 2.98% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.69 | $14.05 | $12.08 | $1,056.82万 | $1,971.97万 | -3.94% |
| 67 |
ASTERAster
|
$0.7028 | $0.7125 | $0.6924 | $620.85万 | $17.71亿 | -1.10% |
| 73 |
CHIPUSD.AI
|
$0.04836 | $0.05637 | $0.04674 | $582.82万 | $9,861.27万 | -13.67% |
| 184 |
BEAMXBEAMX
|
$0.00343 | $0.003442 | $0.003332 | $118.01万 | — | 1.48% |
| 179 |
KMNOKamino
|
$0.03766 | $0.03983 | $0.03703 | $125.31万 | $2.27亿 | -3.41% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.28 | $42.62 | $40.01 | $15.79万 | $191.32万 | -0.63% |
| 151 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 261 |
STRAXXertra
|
$0.01059 | $0.0115 | $0.0103 | $72.06万 | $2,349.27万 | 0.19% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$57.91 | $59.85 | $56.90 | $2,571.24万 | $46.37亿 | 0.49% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 55 |
TIACelestia
|
$0.5351 | $0.5697 | $0.5111 | $906.25万 | $5.44亿 | -0.11% |
相关站点
共 40 个
RWUSD - 比特币行情
瑞波币 - BTC行情
Celestia - 比特币
瑞波币 - BTC行情
达世币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Optimism - 比特币
Gram - BTC行情
EUR - 比特币
瑞波币 - 数字货币市值
Bubblemaps - BTC行情
Hyperliquid - 比特币行情
Sui - BTC行情
Pump.fun - 数字货币市值
Nillion - 币种排行
Sei - 加密货币行情
Uniswap - BTC行情
Pepe - 以太坊ETH价格
Uniswap - BTC行情
First Digital - 以太坊ETH价格
BFUSD - 比特币
狗币 - 加密货币行情
Bubblemaps - 比特币行情
恒星币 - 以太坊ETH价格
Ethena - 加密货币行情
Artificial Inu - 加密货币行情
Worldcoin - 币种排行
Nillion - 币种排行
Hedera - 数字货币市值
BFUSD - 加密货币行情
Gitcoin - 比特币行情
Zama - 比特币
Bubblemaps - 比特币行情
LayerZero - 数字货币市值
Worldcoin - 比特币
Avalanche - 数字货币市值
USD.AI - 以太坊ETH价格
Aptos - 比特币行情
Artificial - 加密货币行情
Ethena - BTC行情