24H 最高$0.002172
24H 最低$0.001905
今日开盘$0.002059
24H 成交量$20.85万
流通市值$1,521.59万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 228 |
GLMRMoonbeam
|
$0.007804 | $0.009144 | $0.007449 | $147.66万 | $949.78万 | -13.58% |
| 339 |
CTKShentu
|
$0.0906 | $0.0979 | $0.0844 | $75.67万 | $1,578.00万 | 1.34% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.95 | $35.78 | $32.59 | $14.24万 | $193.64万 | -4.80% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$87.1 | $92.49 | $85.81 | $100.88万 | $610.71万 | -2.41% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.34 | $12.94 | $10.62 | $1,085.92万 | $1,283.49万 | -10.00% |
| 53 |
ASTERAster
|
$0.6944 | $0.7326 | $0.6582 | $1,541.94万 | $18.09亿 | -0.70% |
| 94 |
CHIPUSD.AI
|
$0.04268 | $0.05286 | $0.04041 | $640.02万 | $1.03亿 | -10.05% |
| 81 |
BEAMXBEAMX
|
$0.004126 | $0.004185 | $0.003224 | $833.34万 | — | 22.36% |
| 264 |
KMNOKamino
|
$0.03383 | $0.03826 | $0.03318 | $108.23万 | $2.21亿 | -10.41% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.43 | $44.85 | $40.87 | $16.68万 | $200.84万 | 0.36% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 313 |
STRAXXertra
|
$0.01011 | $0.01149 | $0.00989 | $84.12万 | $2,370.11万 | -3.44% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$56.17 | $58.93 | $52.84 | $2,432.23万 | $45.57亿 | -1.75% |
| 412 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 62 |
TIACelestia
|
$0.462 | $0.5548 | $0.3935 | $1,314.04万 | $5.43亿 | -10.38% |
相关站点
共 40 个
Sui - 加密货币行情
Arbitrum - 以太坊ETH价格
Hedera - 比特币行情
Tether Gold - 加密货币行情
瑞波币 - BTC行情
Ondo - BTC行情
United Stables - 数字货币市值
Render - 比特币行情
Hyperliquid - 币种排行
达世币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Uniswap - BTC行情
Tether Gold - BTC行情
瑞波币 - 比特币行情
Quant - 数字货币市值
Particle - BTC行情
Celestia - BTC行情
Avalanche - BTC行情
Particle - 以太坊ETH价格
瑞波币 - 比特币行情
Celestia - 加密货币行情
Aave - 以太坊ETH价格
大零币 - 币种排行
Virtuals - BTC行情
Aptos - 以太坊ETH价格
MarsCoin - 数字货币市值
Artificial - 比特币行情
波场 - 加密货币行情
BFUSD - 以太坊ETH价格
波场 - 数字货币市值
RWUSD - BTC行情
恒星币 - 比特币行情
Render - 比特币行情
QQQB - 比特币
Uniswap - BTC行情
LayerZero - 比特币行情
POL - 以太坊ETH价格
Tether Gold - 币种排行
Uniswap - 比特币
恒星币 - 比特币