24H 最高$1.55
24H 最低$1.46
今日开盘$1.517
24H 成交量$15.49万
流通市值$7,538.60万
24H 涨跌额(-$0.05)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 210 |
GLMRMoonbeam
|
$0.008972 | $0.009276 | $0.008184 | $91.14万 | $925.56万 | 9.51% |
| 490 |
CTKShentu
|
$0.0907 | $0.0969 | $0.0882 | $24.73万 | $1,553.52万 | -0.22% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 550 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 276 |
SMCIBSuper Micro Computer (bStocks
|
$34.73 | $36.14 | $34.36 | $68.02万 | $193.64万 | -2.61% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.47 | $92.62 | $86.28 | $296.85万 | $625.94万 | 2.45% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.72 | $14.05 | $12.08 | $1,058.67万 | $1,971.97万 | -2.83% |
| 66 |
ASTERAster
|
$0.7003 | $0.719 | $0.6924 | $689.02万 | $17.71亿 | -1.62% |
| 64 |
CHIPUSD.AI
|
$0.04756 | $0.05764 | $0.04738 | $709.04万 | $9,861.27万 | -12.49% |
| 184 |
BEAMXBEAMX
|
$0.003392 | $0.003442 | $0.003332 | $121.33万 | — | 0.44% |
| 180 |
KMNOKamino
|
$0.03781 | $0.03983 | $0.03741 | $123.72万 | $2.27亿 | -2.88% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.37 | $42.62 | $40.01 | $15.85万 | $191.32万 | -1.50% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 314 |
STRAXXertra
|
$0.01052 | $0.0115 | $0.01044 | $54.63万 | $2,349.27万 | -0.10% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.21 | $59.85 | $56.95 | $2,572.75万 | $46.37亿 | -0.56% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 58 |
TIACelestia
|
$0.5176 | $0.5697 | $0.5111 | $861.52万 | $5.44亿 | -2.73% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
莱特币 - 比特币行情
狗币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
USDC - 数字货币市值
Ether.fi - 数字货币市值
Starknet - 比特币行情
Gitcoin - 币种排行
Uniswap - 比特币
Hedera - 比特币行情
Arbitrum - 以太坊ETH价格
StraitsX XUSD - BTC行情
First Digital - 币种排行
Nillion - 数字货币市值
USD.AI - 加密货币行情
EUR - 比特币行情
狗币 - 以太坊ETH价格
LITEB - 以太坊ETH价格
LITEB - 以太坊ETH价格
Arbitrum - BTC行情
Injective - 加密货币行情
瑞波币 - 数字货币市值
Artificial - 比特币行情
USD.AI - 比特币
波场 - 比特币行情
Ripple USD - 以太坊ETH价格
Tutorial - 币种排行
Pump.fun - 比特币
Arbitrum - 比特币行情
Starknet - 币种排行
比特币 - 比特币行情
United Stables - 比特币行情
Injective - 数字货币市值
比特币 - 以太坊ETH价格
Aave - BTC行情
恒星币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
以太坊 - 加密货币行情
Falcon Finance - 数字货币市值
瑞波币 - 币种排行