24H 最高$0.05
24H 最低$0.0478
今日开盘$0.0487
24H 成交量$14.69万
流通市值$374.00万
24H 涨跌额($0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 151 |
GLMRMoonbeam
|
$0.008592 | $0.009276 | $0.008184 | $177.13万 | $949.78万 | 2.79% |
| 292 |
CTKShentu
|
$0.0967 | $0.0979 | $0.0868 | $61.77万 | $1,578.00万 | 3.53% |
| 588 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$34.7 | $36.14 | $34.36 | $11.30万 | $193.64万 | -0.49% |
| 232 |
HOODBRobinhood (bStocks Tokenized S
|
$90.85 | $92.49 | $88.96 | $84.22万 | $610.71万 | -0.11% |
| 58 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.33 | $14.05 | $12.08 | $826.72万 | $1,283.49万 | -8.60% |
| 57 |
ASTERAster
|
$0.7133 | $0.7326 | $0.6924 | $879.42万 | $18.09亿 | 1.09% |
| 81 |
CHIPUSD.AI
|
$0.04922 | $0.05286 | $0.04674 | $504.40万 | $1.03亿 | 0.41% |
| 183 |
BEAMXBEAMX
|
$0.003423 | $0.003469 | $0.003334 | $116.14万 | — | 0.44% |
| 181 |
KMNOKamino
|
$0.03708 | $0.03917 | $0.03697 | $119.39万 | $2.21亿 | -4.63% |
| 571 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.71 | $44.85 | $40.87 | $17.81万 | $200.84万 | 6.12% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 247 |
STRAXXertra
|
$0.01064 | $0.0115 | $0.0103 | $76.88万 | $2,370.11万 | 0.76% |
| 633 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 528 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$57.81 | $59.85 | $56.90 | $1,921.36万 | $45.57亿 | -1.53% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 54 |
TIACelestia
|
$0.5435 | $0.5697 | $0.5111 | $926.13万 | $5.43亿 | 2.51% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Chainlink - 加密货币行情
Bubblemaps - 数字货币市值
Pyth Network - 数字货币市值
币安币 - 比特币
Caldera - 加密货币行情
Gitcoin - 币种排行
Haedal - 数字货币市值
Katana - 比特币
PAX Gold - 币种排行
Aster - 比特币
Filecoin - 以太坊ETH价格
艾达币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Artificial - 比特币
Pyth Network - 比特币行情
牛来 - BTC行情
应用链 - 加密货币行情
StraitsX XUSD - BTC行情
Ethena - 数字货币市值
Aptos - 加密货币行情
USD.AI - 加密货币行情
USD.AI - 数字货币市值
莱特币 - BTC行情
Starknet - 比特币行情
Pump.fun - 数字货币市值
Plasma - 数字货币市值
Artificial Inu - 比特币行情
NFP - 比特币
比特现金 - 数字货币市值
Bubblemaps - 币种排行
波场 - BTC行情
Arbitrum - 币种排行
Internet - 币种排行
EUR - 比特币行情
艾达币 - 比特币
瑞波币 - BTC行情
达世币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
BFUSD - BTC行情