24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 166 |
GLMRMoonbeam
|
$0.00849 | $0.009276 | $0.008184 | $145.78万 | $925.56万 | 1.08% |
| 310 |
CTKShentu
|
$0.0909 | $0.0969 | $0.0868 | $54.47万 | $1,553.52万 | -4.11% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 554 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 270 |
SMCIBSuper Micro Computer (bStocks
|
$34.92 | $36.14 | $34.36 | $68.40万 | $193.64万 | -1.52% |
| 138 |
HOODBRobinhood (bStocks Tokenized S
|
$89.53 | $92.62 | $87.87 | $194.91万 | $625.94万 | 1.06% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.54 | $14.05 | $12.08 | $1,023.73万 | $1,971.97万 | -4.28% |
| 69 |
ASTERAster
|
$0.7038 | $0.71 | $0.6924 | $588.31万 | $17.71亿 | -0.55% |
| 81 |
CHIPUSD.AI
|
$0.0482 | $0.05305 | $0.04674 | $484.69万 | $9,861.27万 | -7.38% |
| 184 |
BEAMXBEAMX
|
$0.003378 | $0.003442 | $0.003332 | $117.21万 | — | -0.85% |
| 180 |
KMNOKamino
|
$0.03728 | $0.03983 | $0.03703 | $121.95万 | $2.27亿 | -4.24% |
| 578 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $42.62 | $40.01 | $15.81万 | $191.32万 | -0.99% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 247 |
STRAXXertra
|
$0.01051 | $0.0115 | $0.0103 | $74.00万 | $2,349.27万 | -0.19% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$58.1 | $59.85 | $56.90 | $2,534.51万 | $46.37亿 | 1.08% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 53 |
TIACelestia
|
$0.5354 | $0.5697 | $0.5111 | $913.29万 | $5.44亿 | 0.43% |
相关站点
共 40 个
Filecoin - BTC行情
Blur - 加密货币行情
Pudgy Penguins - 加密货币行情
比特现金 - 数字货币市值
艾达币 - 加密货币行情
RWUSD - 以太坊ETH价格
Aave - 数字货币市值
Tokamak - 比特币行情
Gram - BTC行情
Zama - 币种排行
艾达币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Hyperliquid - BTC行情
Uniswap - 数字货币市值
Caldera - 币种排行
MegaETH - 以太坊ETH价格
MarsCoin - 加密货币行情
Pump.fun - BTC行情
First Digital - 比特币
Bubblemaps - 币种排行
Pepe - 以太坊ETH价格
USD1 - 加密货币行情
比特币 - 数字货币市值
First Digital - 数字货币市值
BFUSD - 比特币
Ripple USD - BTC行情
大零币 - 数字货币市值
Sei - 币种排行
Optimism - 币种排行
LITEB - 加密货币行情
恒星币 - 比特币行情
Filecoin - BTC行情
达世币 - 比特币
Solana - 数字货币市值
Aptos - 加密货币行情
Uniswap - BTC行情
Ethena - 以太坊ETH价格
Official Trump - 币种排行
Shiba Inu - 以太坊ETH价格
Official Trump - 加密货币行情