24H 最高$0.1063
24H 最低$0.1012
今日开盘$0.1036
24H 成交量$29.40万
流通市值$854.67万
24H 涨跌额($0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 154 |
GLMRMoonbeam
|
$0.00879 | $0.009276 | $0.008184 | $167.15万 | $925.56万 | 5.37% |
| 297 |
CTKShentu
|
$0.0949 | $0.0967 | $0.0868 | $57.92万 | $1,553.52万 | -0.63% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 560 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 625 |
SMCIBSuper Micro Computer (bStocks
|
$35.54 | $36.14 | $34.36 | $11.90万 | $193.64万 | 1.89% |
| 210 |
HOODBRobinhood (bStocks Tokenized S
|
$92.01 | $92.62 | $88.96 | $91.18万 | $625.94万 | -0.23% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.81 | $14.05 | $12.08 | $965.10万 | $1,971.97万 | -4.47% |
| 66 |
ASTERAster
|
$0.7158 | $0.7159 | $0.6924 | $638.04万 | $17.71亿 | 1.75% |
| 80 |
CHIPUSD.AI
|
$0.05227 | $0.05286 | $0.04674 | $511.94万 | $9,861.27万 | 2.65% |
| 186 |
BEAMXBEAMX
|
$0.003431 | $0.003442 | $0.003334 | $111.82万 | — | 2.45% |
| 180 |
KMNOKamino
|
$0.03758 | $0.03983 | $0.03703 | $118.71万 | $2.27亿 | -4.35% |
| 544 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.1 | $44.67 | $40.87 | $19.15万 | $191.32万 | 7.33% |
| 151 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 250 |
STRAXXertra
|
$0.01069 | $0.0115 | $0.0103 | $75.36万 | $2,349.27万 | 1.71% |
| 631 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 519 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$58.48 | $59.85 | $56.90 | $2,339.05万 | $46.37亿 | 0.43% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 53 |
TIACelestia
|
$0.5487 | $0.5697 | $0.5111 | $911.42万 | $5.44亿 | 0.62% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Avalanche - BTC行情
Bittensor - 比特币行情
Worldcoin - BTC行情
狗币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Midnight - 数字货币市值
United Stables - 以太坊ETH价格
Worldcoin - 比特币
Haedal - 比特币行情
USD.AI - 以太坊ETH价格
Bubblemaps - 加密货币行情
Raydium - 加密货币行情
Aster - 以太坊ETH价格
Artificial Inu - 比特币行情
比特币 - BTC行情
Polkadot - 比特币行情
Official Trump - 加密货币行情
比特现金 - BTC行情
Particle - 比特币
艾达币 - 数字货币市值
RWUSD - 加密货币行情
United Stables - 加密货币行情
Uniswap - 比特币
Celo - 比特币行情
Particle - 以太坊ETH价格
Raydium - 加密货币行情
LITEB - 比特币
BFUSD - 比特币行情
USDC - BTC行情
Raydium - 比特币行情
Shiba Inu - 比特币
Ether.fi - 币种排行
MarsCoin - 比特币
牛来 - 加密货币行情
Bittensor - 以太坊ETH价格
Pump.fun - BTC行情
应用链 - 币种排行
Pyth Network - 比特币行情
Quant - 以太坊ETH价格