24H 最高$0.02248
24H 最低$0.02142
今日开盘$0.0222
24H 成交量$9.17万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 180 |
GLMRMoonbeam
|
$0.008596 | $0.009276 | $0.008184 | $126.30万 | $925.56万 | 3.85% |
| 323 |
CTKShentu
|
$0.0872 | $0.0969 | $0.0868 | $52.82万 | $1,553.52万 | -4.91% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 555 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 281 |
SMCIBSuper Micro Computer (bStocks
|
$34.88 | $36.14 | $34.36 | $67.71万 | $193.64万 | -1.94% |
| 113 |
HOODBRobinhood (bStocks Tokenized S
|
$89.99 | $92.62 | $86.60 | $265.63万 | $625.94万 | 3.53% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.7 | $14.05 | $12.08 | $1,071.48万 | $1,971.97万 | -2.98% |
| 63 |
ASTERAster
|
$0.7015 | $0.719 | $0.6924 | $732.14万 | $17.71亿 | -1.89% |
| 64 |
CHIPUSD.AI
|
$0.04773 | $0.05764 | $0.04674 | $727.79万 | $9,861.27万 | -11.56% |
| 186 |
BEAMXBEAMX
|
$0.003362 | $0.003442 | $0.003332 | $116.68万 | — | -1.41% |
| 176 |
KMNOKamino
|
$0.03742 | $0.03983 | $0.03703 | $128.33万 | $2.27亿 | -3.46% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.68 | $42.62 | $40.01 | $15.77万 | $191.32万 | 0.75% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 272 |
STRAXXertra
|
$0.0105 | $0.0115 | $0.0103 | $70.16万 | $2,349.27万 | -0.85% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57.44 | $59.85 | $56.90 | $2,610.83万 | $46.37亿 | -0.42% |
| 307 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 56 |
TIACelestia
|
$0.5291 | $0.5697 | $0.5111 | $884.18万 | $5.44亿 | -0.73% |
相关站点
共 40 个
莱特币 - 币种排行
Internet - BTC行情
StraitsX XUSD - BTC行情
Katana - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Celestia - 以太坊ETH价格
NFP - 加密货币行情
达世币 - 币种排行
MarsCoin - 数字货币市值
Solana - 比特币
Katana - BTC行情
Aster - 比特币
恒星币 - 比特币行情
达世币 - 加密货币行情
NEAR Protocol - 加密货币行情
Injective - 比特币
Bubblemaps - 加密货币行情
Celestia - 比特币
Polkadot - BTC行情
艾达币 - 以太坊ETH价格
Uniswap - 币种排行
Sei - 以太坊ETH价格
Chainlink - 币种排行
Ondo - 币种排行
恒星币 - 比特币行情
Solana - 比特币
Gram - 币种排行
Plasma - 以太坊ETH价格
莱特币 - 以太坊ETH价格
MarsCoin - 比特币行情
Plasma - BTC行情
Haedal - 比特币行情
Celestia - 数字货币市值
Gram - 比特币
Solana - 以太坊ETH价格
Caldera - 加密货币行情
USD1 - 币种排行
Uniswap - 加密货币行情
Nillion - 加密货币行情