24H 最高$0.141
24H 最低$0.133
今日开盘$0.1391
24H 成交量$18.03万
流通市值$1,377.31万
24H 涨跌额(-$0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 194 |
GLMRMoonbeam
|
$0.00885 | $0.009276 | $0.008184 | $104.77万 | $925.56万 | 7.44% |
| 413 |
CTKShentu
|
$0.0908 | $0.0969 | $0.0882 | $34.11万 | $1,553.52万 | -1.84% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 553 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 277 |
SMCIBSuper Micro Computer (bStocks
|
$34.68 | $36.14 | $34.36 | $68.19万 | $193.64万 | -2.64% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.24 | $92.62 | $86.28 | $293.82万 | $625.94万 | 2.40% |
| 52 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.45 | $14.05 | $12.08 | $1,050.26万 | $1,971.97万 | -5.32% |
| 64 |
ASTERAster
|
$0.6984 | $0.719 | $0.6924 | $714.87万 | $17.71亿 | -2.08% |
| 65 |
CHIPUSD.AI
|
$0.04741 | $0.05764 | $0.04735 | $710.24万 | $9,861.27万 | -12.99% |
| 185 |
BEAMXBEAMX
|
$0.003357 | $0.003442 | $0.003332 | $120.46万 | — | -0.33% |
| 181 |
KMNOKamino
|
$0.03789 | $0.03983 | $0.03741 | $122.70万 | $2.27亿 | -3.34% |
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.23 | $42.62 | $40.01 | $15.73万 | $191.32万 | -1.90% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 284 |
STRAXXertra
|
$0.01056 | $0.0115 | $0.0103 | $66.59万 | $2,349.27万 | 0.10% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.08 | $59.85 | $56.95 | $2,613.75万 | $46.37亿 | -0.85% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 58 |
TIACelestia
|
$0.5168 | $0.5697 | $0.5111 | $861.34万 | $5.44亿 | -3.13% |
相关站点
共 40 个
达世币 - 比特币行情
USD.AI - 比特币行情
Midnight - 以太坊ETH价格
Bittensor - 比特币行情
Pudgy Penguins - 比特币行情
Gram - 数字货币市值
大零币 - 币种排行
First Digital - 加密货币行情
Midnight - 数字货币市值
Artificial - BTC行情
Bittensor - 比特币行情
比特现金 - BTC行情
Nillion - 数字货币市值
恒星币 - 比特币行情
Midnight - 数字货币市值
Aptos - BTC行情
Artificial Inu - 币种排行
Chainlink - 以太坊ETH价格
Chainlink - 加密货币行情
USDC - BTC行情
NEAR Protocol - 比特币
Aave - 以太坊ETH价格
Internet - 比特币行情
Celestia - 数字货币市值
Chainlink - 加密货币行情
比特现金 - 比特币
EUR - 加密货币行情
Katana - 币种排行
Sui - 币种排行
莱特币 - BTC行情
Hyperliquid - 数字货币市值
USD1 - 比特币
Avalanche - 加密货币行情
Raydium - 比特币行情
Midnight - 比特币
Gram - 加密货币行情
达世币 - 加密货币行情
Tokamak - 以太坊ETH价格
Official Trump - 比特币
Pump.fun - 币种排行