24H 最高$0.1901
24H 最低$0.178
今日开盘$0.1871
24H 成交量$34.42万
流通市值$4,759.46万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 168 |
GLMRMoonbeam
|
$0.008646 | $0.009276 | $0.008184 | $141.84万 | $925.56万 | 2.82% |
| 312 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0868 | $54.57万 | $1,553.52万 | -3.31% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 272 |
SMCIBSuper Micro Computer (bStocks
|
$35.12 | $36.14 | $34.36 | $67.83万 | $193.64万 | -1.87% |
| 128 |
HOODBRobinhood (bStocks Tokenized S
|
$89.87 | $92.62 | $86.60 | $226.90万 | $625.94万 | 3.51% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.68 | $14.05 | $12.08 | $1,056.50万 | $1,971.97万 | -3.79% |
| 67 |
ASTERAster
|
$0.7026 | $0.7125 | $0.6924 | $620.35万 | $17.71亿 | -1.20% |
| 73 |
CHIPUSD.AI
|
$0.04838 | $0.05618 | $0.04674 | $571.94万 | $9,861.27万 | -13.88% |
| 184 |
BEAMXBEAMX
|
$0.003414 | $0.003442 | $0.003332 | $118.45万 | — | 0.65% |
| 179 |
KMNOKamino
|
$0.03754 | $0.03983 | $0.03703 | $125.23万 | $2.27亿 | -3.62% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.32 | $42.62 | $40.01 | $15.78万 | $191.32万 | -0.58% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 261 |
STRAXXertra
|
$0.01059 | $0.0115 | $0.0103 | $72.07万 | $2,349.27万 | 0.00% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$57.78 | $59.85 | $56.90 | $2,564.11万 | $46.37亿 | 0.23% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 55 |
TIACelestia
|
$0.5342 | $0.5697 | $0.5111 | $906.31万 | $5.44亿 | -0.43% |
相关站点
共 40 个
Optimism - BTC行情
PAX Gold - 以太坊ETH价格
Starknet - 币种排行
Bubblemaps - 数字货币市值
Nillion - 比特币行情
Pump.fun - 币种排行
币安币 - BTC行情
MegaETH - 加密货币行情
Uniswap - 数字货币市值
BFUSD - 数字货币市值
StraitsX XUSD - 比特币
艾达币 - 以太坊ETH价格
First Digital - 数字货币市值
MarsCoin - 以太坊ETH价格
USDC - BTC行情
Hyperliquid - 币种排行
MegaETH - 数字货币市值
USD.AI - 比特币行情
Aave - 比特币
Katana - 比特币行情
Haedal - 币种排行
RWUSD - 币种排行
狗币 - 比特币行情
QQQB - BTC行情
Sui - 加密货币行情
RWUSD - 数字货币市值
StraitsX XUSD - 币种排行
Uniswap - BTC行情
波场 - 加密货币行情
狗币 - 加密货币行情
瑞波币 - 比特币
Arbitrum - 数字货币市值
Falcon Finance - 以太坊ETH价格
Artificial Inu - 比特币行情
Ripple USD - 以太坊ETH价格
Nillion - 比特币行情
LayerZero - BTC行情
莱特币 - BTC行情
Caldera - BTC行情
Internet - BTC行情