Applied Materials (bStocks Tok
AMATB · 美元计价
$407.21
1.25%
≈ ￥2687.59
($5.02)
更新于 2026-10-29 13:05:02
24H 最高$421.29
24H 最低$401.09
今日开盘$402.19
24H 成交量$28.42万
流通市值$942.34万
24H 涨跌额($5.02)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 359 |
GLMRMoonbeam
|
$0.008387 | $0.008449 | $0.008084 | $42.37万 | $925.56万 | 0.75% |
| 490 |
CTKShentu
|
$0.0901 | $0.0969 | $0.0894 | $23.71万 | $1,553.52万 | -3.53% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.72 | $36.14 | $34.36 | $67.82万 | $193.64万 | -2.31% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.9 | $92.62 | $86.28 | $302.58万 | $625.94万 | 2.94% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.83 | $14.05 | $12.08 | $1,097.89万 | $1,971.97万 | -1.46% |
| 71 |
ASTERAster
|
$0.7015 | $0.719 | $0.6924 | $625.32万 | $17.71亿 | -2.16% |
| 63 |
CHIPUSD.AI
|
$0.04814 | $0.05764 | $0.04738 | $708.40万 | $9,861.27万 | -11.13% |
| 184 |
BEAMXBEAMX
|
$0.003396 | $0.00344 | $0.003326 | $119.39万 | — | 1.37% |
| 182 |
KMNOKamino
|
$0.03811 | $0.03983 | $0.03741 | $124.23万 | $2.27亿 | -2.61% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.57 | $42.62 | $40.01 | $15.14万 | $191.32万 | -0.46% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 526 |
STRAXXertra
|
$0.01052 | $0.01087 | $0.01044 | $20.54万 | $2,349.27万 | 0.00% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 512 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.78 | $59.85 | $56.95 | $2,516.54万 | $46.37亿 | 0.54% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 59 |
TIACelestia
|
$0.5313 | $0.5697 | $0.5111 | $824.99万 | $5.44亿 | -0.41% |
相关站点
共 40 个
Blur - BTC行情
Caldera - 加密货币行情
Raydium - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Uniswap - 币种排行
Solana - 以太坊ETH价格
RWUSD - 加密货币行情
Quant - 比特币
Celestia - 比特币
Starknet - 以太坊ETH价格
Ethena - 以太坊ETH价格
比特现金 - 币种排行
Celestia - 数字货币市值
Quant - BTC行情
Shiba Inu - 加密货币行情
MyShell - 数字货币市值
Avalanche - 数字货币市值
Plume - 币种排行
Katana - 比特币行情
Sei - 加密货币行情
Tokamak - BTC行情
币安币 - 币种排行
Optimism - 比特币
Polkadot - 数字货币市值
Caldera - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Pump.fun - 比特币行情
Blur - 以太坊ETH价格
Aave - 比特币
Bittensor - 加密货币行情
Chainlink - 加密货币行情
Pump.fun - 币种排行
MegaETH - 比特币行情
达世币 - 数字货币市值
Ripple USD - 比特币
Worldcoin - 币种排行
Ondo - 比特币行情
QQQB - 加密货币行情
波场 - 加密货币行情