24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.01994
24H 成交量$65.86万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 273 |
GLMRMoonbeam
|
$0.007877 | $0.00895 | $0.007449 | $106.65万 | $949.78万 | -9.66% |
| 492 |
CTKShentu
|
$0.0935 | $0.0979 | $0.0844 | $40.89万 | $1,578.00万 | 3.77% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 624 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 629 |
SMCIBSuper Micro Computer (bStocks
|
$32.6 | $35.78 | $32.49 | $16.66万 | $193.64万 | -6.43% |
| 280 |
HOODBRobinhood (bStocks Tokenized S
|
$86.33 | $92.49 | $85.76 | $100.84万 | $610.71万 | -3.94% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.95 | $12.94 | $10.62 | $1,079.10万 | $1,283.49万 | -12.82% |
| 54 |
ASTERAster
|
$0.6836 | $0.7326 | $0.6582 | $1,537.55万 | $18.09亿 | -2.48% |
| 94 |
CHIPUSD.AI
|
$0.04398 | $0.05286 | $0.04041 | $615.18万 | $1.03亿 | -8.49% |
| 61 |
BEAMXBEAMX
|
$0.004679 | $0.004751 | $0.003224 | $1,364.77万 | — | 39.01% |
| 276 |
KMNOKamino
|
$0.03368 | $0.03826 | $0.03318 | $103.35万 | $2.21亿 | -10.38% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.04 | $44.85 | $40.86 | $17.97万 | $200.84万 | -0.24% |
| 210 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 340 |
STRAXXertra
|
$0.01013 | $0.01149 | $0.00989 | $76.63万 | $2,370.11万 | -4.43% |
| 660 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.67 | $58.93 | $52.84 | $2,432.45万 | $45.57亿 | -3.65% |
| 422 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 58 |
TIACelestia
|
$0.4697 | $0.5548 | $0.3935 | $1,405.94万 | $5.43亿 | -11.98% |
相关站点
共 40 个
Curve DAO - 币种排行
USD.AI - 比特币
Aptos - BTC行情
United Stables - BTC行情
Caldera - 比特币
波场 - 币种排行
Horizen - BTC行情
Pendle - 比特币行情
Filecoin - 比特币行情
QQQB - BTC行情
狗币 - 比特币
Aster - BTC行情
Render - 比特币
Bittensor - 比特币行情
Avalanche - 比特币行情
Pepe - 加密货币行情
LayerZero - 比特币
USD.AI - 加密货币行情
Arbitrum - 比特币
Uniswap - 币种排行
应用链 - BTC行情
THORChain - 比特币
Horizen - 数字货币市值
Quant - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
United Stables - 币种排行
瑞波币 - 比特币
Worldcoin - 以太坊ETH价格
Injective - 加密货币行情
PancakeSwap - 比特币
Pyth Network - 数字货币市值
Aptos - 数字货币市值
牛来 - 比特币
BEAMX - 数字货币市值
Celo - 币种排行
QQQB - 比特币行情
Ethena USDe - BTC行情
LayerZero - 币种排行
狗币 - 以太坊ETH价格
Ethena USDe - 比特币